Skip to main content
CS Disco, Inc. (LAW)
NYSE: LAW · Real-Time Price · USD
4.480
-0.310 (-6.47%)
At close: Mar 9, 2026, 4:00 PM EDT
4.480
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

CS Disco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264.754.764.404.49--6.26%348,079
Mar 6, 20264.574.884.474.794.792.35%394,143
Mar 5, 20264.324.944.264.684.6811.69%519,575
Mar 4, 20264.254.314.024.194.196.62%765,468
Mar 3, 20263.704.153.533.933.9311.65%1,148,092
Mar 2, 20263.103.563.063.523.528.31%623,938
Feb 27, 20262.943.382.853.253.259.06%2,268,383
Feb 26, 20262.773.092.772.982.987.97%679,506
Feb 25, 20262.863.192.452.762.76-15.34%1,014,486
Feb 24, 20263.103.343.013.263.264.15%427,735
Feb 23, 20263.233.373.133.133.13-4.57%559,503
Feb 20, 20263.343.503.233.283.28-2.38%463,416
Feb 19, 20263.013.392.973.363.368.74%563,743
Feb 18, 20262.973.192.913.093.092.32%505,268
Feb 17, 20263.643.682.943.023.02-18.60%1,133,660
Feb 13, 20263.593.833.583.713.713.92%565,275
Feb 12, 20263.413.593.353.573.575.93%667,468
Feb 11, 20263.903.923.363.373.37-12.92%376,643
Feb 10, 20264.044.083.773.873.87-3.73%413,804
Feb 9, 20264.074.213.614.024.02-0.50%993,616
Feb 6, 20264.414.484.014.044.04-6.91%616,530
Feb 5, 20265.055.184.334.344.34-16.05%505,624
Feb 4, 20265.615.615.135.175.17-8.66%544,049
Feb 3, 20266.276.335.535.665.66-12.11%674,378
Feb 2, 20266.266.526.266.446.443.04%207,837
Jan 30, 20266.296.476.246.256.25-1.42%154,698
Jan 29, 20266.386.406.086.346.34-0.94%232,345
Jan 28, 20266.496.626.346.406.40-1.08%140,417
Jan 27, 20266.686.776.446.476.47-2.71%123,115
Jan 26, 20266.566.806.556.656.651.53%151,839
Jan 23, 20266.626.706.506.556.55-1.06%62,650
Jan 22, 20266.446.736.446.626.623.44%112,419
Jan 21, 20266.306.406.166.406.402.07%185,032
Jan 20, 20266.246.486.246.276.27-0.95%225,532
Jan 16, 20266.826.946.276.336.33-7.18%141,899
Jan 15, 20266.776.986.626.826.821.49%216,380
Jan 14, 20267.227.256.686.726.72-6.80%244,448
Jan 13, 20267.427.527.157.217.21-2.57%100,188
Jan 12, 20267.327.447.117.407.400.27%105,106
Jan 9, 20267.427.467.237.387.38-0.54%92,920
Jan 8, 20267.487.487.277.427.42-1.33%106,942
Jan 7, 20267.587.707.437.527.52-0.53%105,278
Jan 6, 20267.457.587.347.567.561.48%130,818
Jan 5, 20267.327.617.327.457.452.05%138,085
Jan 2, 20267.817.837.227.307.30-5.93%194,970
Dec 31, 20257.857.917.757.767.76-0.77%101,129
Dec 30, 20257.807.917.737.827.820.13%102,083
Dec 29, 20257.908.007.757.817.81-2.25%128,852
Dec 26, 20258.058.117.917.997.99-0.99%114,295
Dec 24, 20258.178.338.028.078.07-0.98%74,516
Dec 23, 20258.068.167.968.158.150.37%147,807
Dec 22, 20258.388.448.078.128.12-3.22%189,276
Dec 19, 20258.488.568.268.398.39-0.83%216,883
Dec 18, 20258.428.728.428.468.461.44%173,730
Dec 17, 20258.358.578.338.348.340.24%183,840
Dec 16, 20258.228.448.208.328.320.24%182,865
Dec 15, 20258.598.628.268.308.30-4.27%219,814
Dec 12, 20258.928.978.598.678.67-2.69%242,179
Dec 11, 20258.828.978.668.918.911.37%205,262
Dec 10, 20258.848.908.558.798.79-0.57%320,533
Dec 9, 20258.209.118.178.848.847.67%567,524
Dec 8, 20257.518.237.518.218.2110.05%496,985
Dec 5, 20257.287.587.287.467.462.33%140,240
Dec 4, 20257.357.427.297.297.29-0.68%155,849
Dec 3, 20257.247.347.007.347.341.10%119,125
Dec 2, 20257.337.507.237.267.260.55%378,859
Dec 1, 20257.097.346.937.227.220.84%146,017
Nov 28, 20257.257.317.147.167.16-0.69%60,017
Nov 26, 20257.177.357.137.217.21-0.14%348,418
Nov 25, 20256.777.246.767.227.226.96%364,970
Nov 24, 20256.576.856.496.756.752.27%395,204
Nov 21, 20256.416.706.266.606.602.96%746,072
Nov 20, 20256.486.626.316.416.410.47%466,441
Nov 19, 20256.396.436.226.386.38-0.16%418,915
Nov 18, 20256.536.686.356.396.39-3.62%444,132
Nov 17, 20256.676.796.456.636.63-3.35%730,472
Nov 14, 20256.887.026.766.866.86-2.56%282,811
Nov 13, 20257.147.287.017.047.04-1.40%157,079
Nov 12, 20257.097.287.027.147.140.71%131,632
Nov 11, 20256.757.106.737.097.095.04%113,162
Nov 10, 20256.666.846.616.756.752.43%115,342
Nov 7, 20256.746.746.416.596.59-3.37%138,645
Nov 6, 20257.237.326.356.826.829.65%249,756
Nov 5, 20255.966.295.926.226.223.84%136,186
Nov 4, 20256.066.155.965.995.99-2.76%135,544
Nov 3, 20256.326.336.116.166.16-2.53%103,164
Oct 31, 20256.386.506.126.326.32-0.32%91,301
Oct 30, 20256.496.606.316.346.34-3.65%78,996
Oct 29, 20256.876.946.506.586.58-4.64%135,567
Oct 28, 20256.827.076.786.906.900.15%141,972
Oct 27, 20257.267.286.866.896.89-3.50%145,927
Oct 24, 20257.087.206.987.147.142.15%148,846
Oct 23, 20257.037.356.846.996.990.43%320,196
Oct 22, 20256.297.126.276.966.9614.85%561,405
Oct 21, 20256.026.276.026.066.060.17%115,703
Oct 20, 20255.926.055.926.056.053.24%115,312
Oct 17, 20255.996.155.855.865.86-2.66%127,941
Oct 16, 20256.386.486.006.026.02-5.94%112,847
Oct 15, 20256.186.436.186.406.404.40%97,128
Oct 14, 20256.116.286.116.136.13-1.45%125,019