Skip to main content
Logility Supply Chain Solutions, Inc. (LGTY)
14.29
0.00 (0.00%)
Inactive · Last trade price on Apr 4, 2025

LGTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202514.2914.3114.2814.2914.290.07%2,381,783
Apr 3, 202514.2714.2914.2714.2814.28-640,105
Apr 2, 202514.2714.2914.2714.2814.28-659,811
Apr 1, 202514.2614.2914.2614.2814.280.14%672,453
Mar 31, 202514.2614.2914.2514.2614.260.07%719,344
Mar 28, 202514.2614.2714.2514.2514.25-0.07%896,114
Mar 27, 202514.2614.2814.2614.2614.26-0.14%507,010
Mar 26, 202514.2614.2814.2614.2814.280.35%691,418
Mar 25, 202514.2314.2614.2314.2314.23-0.07%479,169
Mar 24, 202514.2514.2514.2314.2414.24-381,534
Mar 21, 202514.2314.2514.2314.2414.24-543,278
Mar 20, 202514.2414.2514.2214.2414.240.07%1,223,104
Mar 19, 202514.2314.2414.2314.2314.23-0.07%620,998
Mar 18, 202514.2314.2514.2314.2414.240.07%379,518
Mar 17, 202514.2214.2414.2214.2314.230.04%493,724
Mar 14, 202514.2314.2514.2214.2314.23-0.04%221,347
Mar 13, 202514.2214.2414.2214.2314.230.07%173,790
Mar 12, 202514.2414.2514.2214.2214.220.07%390,544
Mar 11, 202514.2214.2414.2114.2114.21-401,280
Mar 10, 202514.2514.2614.2114.2114.210.14%1,803,942
Mar 7, 202514.1914.2314.1914.1914.19-954,579
Mar 6, 202514.2014.2314.1914.1914.19-0.07%346,909
Mar 5, 202514.2114.2214.1914.2014.20-348,469
Mar 4, 202514.1614.2114.1514.2014.200.35%1,384,515
Mar 3, 202514.1414.1614.1314.1514.150.14%466,698
Feb 28, 202514.1514.1614.1314.1314.13-378,840
Feb 27, 202514.1514.1714.1314.1314.13-279,719
Feb 26, 202514.1614.1714.1314.1314.13-292,196
Feb 25, 202514.1314.1614.1214.1314.130.07%657,023
Feb 24, 202514.1214.1314.0914.1214.120.28%1,529,060
Feb 21, 202514.1314.1314.0714.0814.08-0.14%830,712
Feb 20, 202514.1014.1114.1014.1014.10-250,800
Feb 19, 202514.1214.1214.1014.1014.10-0.07%232,277
Feb 18, 202514.1114.1214.0914.1114.110.07%319,047
Feb 14, 202514.1114.1114.0914.1014.100.14%448,418
Feb 13, 202514.1214.1214.0714.0814.08-0.14%631,366
Feb 12, 202514.0814.1214.0714.1014.100.07%318,519
Feb 11, 202514.0814.1214.0814.0914.090.07%302,733
Feb 10, 202514.0814.1014.0714.0814.080.07%352,640
Feb 7, 202514.1314.1814.0614.0714.07-0.50%636,754
Feb 6, 202514.1414.1514.1214.1414.03-793,010
Feb 5, 202514.1414.1414.1214.1414.030.07%554,979
Feb 4, 202514.1214.1414.1214.1314.02-851,239
Feb 3, 202514.1314.1414.1114.1314.020.07%1,083,908
Jan 31, 202514.1314.1414.1114.1214.01-0.07%902,581
Jan 30, 202514.1314.1414.1114.1314.02-1,551,817
Jan 29, 202514.1214.1514.1214.1314.02-728,431
Jan 28, 202514.1214.1614.1114.1314.020.07%1,241,055
Jan 27, 202514.1914.2014.0914.1214.0124.73%2,688,091
Jan 24, 202511.2611.4811.2611.3211.230.53%163,107
Jan 23, 202511.0611.2611.0611.2611.171.08%101,739
Jan 22, 202511.1811.7711.1011.1411.05-0.09%135,134
Jan 21, 202511.1611.2511.0511.1511.061.18%201,402
Jan 17, 202511.1511.1610.9611.0210.93-0.27%178,580
Jan 16, 202511.0911.1910.9711.0510.96-145,028
Jan 15, 202511.0111.1710.9311.0510.962.79%179,541
Jan 14, 202510.6810.9110.6810.7510.67-0.05%221,243
Jan 13, 202510.5010.7710.5010.7610.671.46%162,856
Jan 10, 202510.4110.6810.4110.6010.52-0.66%149,026
Jan 8, 202510.6610.7710.4710.6710.59-0.09%120,767
Jan 7, 202510.9311.3910.6110.6810.60-2.02%188,808
Jan 6, 202511.0711.2310.8310.9010.82-1.27%181,770
Jan 3, 202511.0611.4110.9211.0410.950.36%169,953
Jan 2, 202511.1711.2710.7811.0010.91-0.72%129,735
Dec 31, 202411.3111.3811.0811.0810.99-1.42%87,374
Dec 30, 202411.2111.2810.9111.2411.15-0.44%190,192
Dec 27, 202411.2611.4410.9311.2911.20-0.09%206,979
Dec 26, 202410.9211.3310.8011.3011.213.29%152,359
Dec 24, 202410.8110.9710.7510.9410.861.48%96,998
Dec 23, 202410.8110.8610.6110.7810.70-0.37%218,273
Dec 20, 202410.6210.9710.6010.8210.741.31%415,905
Dec 19, 202410.9811.1810.6810.6810.60-1.57%414,171
Dec 18, 202411.4111.4810.8410.8510.77-4.74%226,184
Dec 17, 202411.5411.5911.3211.3911.30-1.21%191,019
Dec 16, 202411.4511.7911.3811.5311.441.14%301,376
Dec 13, 202411.4511.6211.1511.4011.31-0.87%177,916
Dec 12, 202411.9811.9811.3411.5011.41-3.52%330,692
Dec 11, 202411.2912.3011.2511.9211.837.48%695,848
Dec 10, 202411.3411.3710.9611.0911.00-2.12%271,303
Dec 9, 202411.0011.7511.0011.3311.243.09%312,668
Dec 6, 202410.8211.0710.4410.9910.912.04%235,509
Dec 5, 202411.1811.1810.7410.7710.69-3.58%252,324
Dec 4, 202410.8011.2410.6311.1711.083.33%304,279
Dec 3, 202410.6611.0010.3910.8110.731.50%456,580
Dec 2, 202410.5610.7210.2210.6510.571.14%346,159
Nov 29, 202410.4411.0210.2610.5310.450.96%204,303
Nov 27, 202410.4510.6610.2010.4310.350.87%393,484
Nov 26, 202410.2210.499.9610.3410.262.38%382,469
Nov 25, 20249.8010.169.6010.1010.023.70%558,525
Nov 22, 20249.059.758.709.749.66-13.04%1,063,156
Nov 21, 202411.1811.2511.0811.2011.111.08%201,551
Nov 20, 202411.0411.1010.9011.0810.990.18%97,478
Nov 19, 202411.0811.1311.0111.0610.97-0.45%69,400
Nov 18, 202411.1011.2111.0411.1111.020.09%118,838
Nov 15, 202411.3911.4111.0311.1011.01-2.72%166,154
Nov 14, 202411.7211.7211.2711.4111.21-2.89%113,811
Nov 13, 202412.0512.1011.7311.7511.55-2.25%240,911
Nov 12, 202411.8712.1111.7712.0211.810.75%169,675
Nov 11, 202411.9111.9711.7511.9311.722.23%259,421
Nov 8, 202411.6511.7011.5311.6711.470.52%131,540