Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM · Real-Time Price · USD
2.820
0.00 (0.00%)
Mar 9, 2026, 1:28 PM EDT - Market open
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.75 | 2.84 | 2.65 | 2.84 | - | 0.71% | 202,448 |
| Mar 6, 2026 | 2.81 | 2.93 | 2.76 | 2.82 | 2.82 | - | 240,031 |
| Mar 5, 2026 | 2.83 | 2.97 | 2.75 | 2.82 | 2.82 | -2.08% | 305,177 |
| Mar 4, 2026 | 2.96 | 3.00 | 2.84 | 2.88 | 2.88 | -2.04% | 333,134 |
| Mar 3, 2026 | 2.92 | 3.03 | 2.80 | 2.94 | 2.94 | -3.61% | 245,610 |
| Mar 2, 2026 | 2.87 | 3.15 | 2.82 | 3.05 | 3.05 | 3.39% | 304,297 |
| Feb 27, 2026 | 3.15 | 3.15 | 2.87 | 2.95 | 2.95 | -7.52% | 819,285 |
| Feb 26, 2026 | 3.08 | 3.25 | 3.07 | 3.19 | 3.19 | - | 217,405 |
| Feb 25, 2026 | 3.05 | 3.22 | 3.04 | 3.19 | 3.19 | 5.28% | 179,084 |
| Feb 24, 2026 | 2.98 | 3.09 | 2.89 | 3.03 | 3.03 | 1.68% | 156,007 |
| Feb 23, 2026 | 3.05 | 3.06 | 2.93 | 2.98 | 2.98 | -3.25% | 102,844 |
| Feb 20, 2026 | 3.15 | 3.29 | 3.02 | 3.08 | 3.08 | -2.22% | 143,580 |
| Feb 19, 2026 | 2.97 | 3.19 | 2.92 | 3.15 | 3.15 | 4.65% | 138,875 |
| Feb 18, 2026 | 2.92 | 3.08 | 2.91 | 3.01 | 3.01 | 3.44% | 170,650 |
| Feb 17, 2026 | 3.03 | 3.04 | 2.89 | 2.91 | 2.91 | -4.59% | 164,911 |
| Feb 13, 2026 | 2.95 | 3.12 | 2.94 | 3.05 | 3.05 | 4.81% | 216,755 |
| Feb 12, 2026 | 3.10 | 3.10 | 2.91 | 2.91 | 2.91 | -5.52% | 213,698 |
| Feb 11, 2026 | 3.14 | 3.18 | 3.01 | 3.08 | 3.08 | -1.91% | 262,837 |
| Feb 10, 2026 | 3.01 | 3.44 | 2.91 | 3.14 | 3.14 | 4.32% | 636,676 |
| Feb 9, 2026 | 2.94 | 3.07 | 2.89 | 3.01 | 3.01 | 2.38% | 166,000 |
| Feb 6, 2026 | 2.72 | 2.95 | 2.71 | 2.94 | 2.94 | 11.36% | 481,980 |
| Feb 5, 2026 | 2.75 | 2.83 | 2.63 | 2.64 | 2.64 | -8.33% | 379,572 |
| Feb 4, 2026 | 3.05 | 3.07 | 2.76 | 2.88 | 2.88 | -4.64% | 557,844 |
| Feb 3, 2026 | 3.15 | 3.20 | 2.88 | 3.02 | 3.02 | -3.21% | 746,147 |
| Feb 2, 2026 | 3.18 | 3.29 | 3.06 | 3.12 | 3.12 | 0.97% | 352,271 |
| Jan 30, 2026 | 3.45 | 3.49 | 2.97 | 3.09 | 3.09 | -12.22% | 1,257,111 |
| Jan 29, 2026 | 3.66 | 3.73 | 3.40 | 3.52 | 3.52 | -6.88% | 707,575 |
| Jan 28, 2026 | 3.40 | 3.95 | 3.33 | 3.78 | 3.78 | 11.50% | 1,216,064 |
| Jan 27, 2026 | 3.19 | 3.49 | 3.10 | 3.39 | 3.39 | 6.94% | 464,331 |
| Jan 26, 2026 | 3.65 | 3.70 | 3.13 | 3.17 | 3.17 | -10.20% | 946,974 |
| Jan 23, 2026 | 3.50 | 3.57 | 3.43 | 3.53 | 3.53 | 0.28% | 323,354 |
| Jan 22, 2026 | 3.48 | 3.52 | 3.38 | 3.52 | 3.52 | 3.53% | 426,484 |
| Jan 21, 2026 | 3.51 | 3.62 | 3.27 | 3.40 | 3.40 | -2.86% | 537,414 |
| Jan 20, 2026 | 3.52 | 3.74 | 3.45 | 3.50 | 3.50 | -1.96% | 434,297 |
| Jan 16, 2026 | 3.75 | 3.76 | 3.46 | 3.57 | 3.57 | -2.99% | 343,963 |
| Jan 15, 2026 | 3.70 | 3.77 | 3.50 | 3.68 | 3.68 | 0.55% | 320,380 |
| Jan 14, 2026 | 3.58 | 3.68 | 3.43 | 3.66 | 3.66 | 0.55% | 366,678 |
| Jan 13, 2026 | 3.95 | 3.95 | 3.61 | 3.64 | 3.64 | -7.38% | 556,571 |
| Jan 12, 2026 | 3.49 | 4.03 | 3.44 | 3.93 | 3.93 | 15.59% | 540,652 |
| Jan 9, 2026 | 3.59 | 3.66 | 3.35 | 3.40 | 3.40 | -4.76% | 346,126 |
| Jan 8, 2026 | 3.70 | 3.70 | 3.48 | 3.57 | 3.57 | -5.05% | 304,688 |
| Jan 7, 2026 | 3.80 | 3.85 | 3.66 | 3.76 | 3.76 | -0.27% | 206,784 |
| Jan 6, 2026 | 3.73 | 3.85 | 3.59 | 3.77 | 3.77 | 2.17% | 373,567 |
| Jan 5, 2026 | 3.35 | 3.84 | 3.33 | 3.69 | 3.69 | 12.16% | 687,239 |
| Jan 2, 2026 | 3.08 | 3.36 | 3.06 | 3.29 | 3.29 | 9.67% | 194,919 |
| Dec 31, 2025 | 2.99 | 3.10 | 2.94 | 3.00 | 3.00 | 1.01% | 315,305 |
| Dec 30, 2025 | 3.10 | 3.16 | 2.96 | 2.97 | 2.97 | -4.50% | 491,891 |
| Dec 29, 2025 | 3.32 | 3.45 | 3.08 | 3.11 | 3.11 | -8.80% | 488,170 |
| Dec 26, 2025 | 3.68 | 3.68 | 3.40 | 3.41 | 3.41 | -6.06% | 178,864 |
| Dec 24, 2025 | 3.43 | 3.69 | 3.38 | 3.63 | 3.63 | 5.22% | 166,398 |
| Dec 23, 2025 | 3.69 | 3.77 | 3.44 | 3.45 | 3.45 | -5.22% | 228,523 |
| Dec 22, 2025 | 3.72 | 3.84 | 3.61 | 3.64 | 3.64 | -0.82% | 464,093 |
| Dec 19, 2025 | 3.34 | 3.69 | 3.34 | 3.67 | 3.67 | 9.88% | 598,764 |
| Dec 18, 2025 | 3.27 | 3.48 | 3.27 | 3.34 | 3.34 | 4.70% | 290,807 |
| Dec 17, 2025 | 3.36 | 3.53 | 3.16 | 3.19 | 3.19 | -3.63% | 296,181 |
| Dec 16, 2025 | 3.20 | 3.39 | 2.98 | 3.31 | 3.31 | 0.61% | 645,405 |
| Dec 15, 2025 | 3.67 | 3.67 | 3.26 | 3.29 | 3.29 | -6.80% | 466,548 |
| Dec 12, 2025 | 3.92 | 4.11 | 3.44 | 3.53 | 3.53 | -9.95% | 946,833 |
| Dec 11, 2025 | 3.80 | 4.06 | 3.65 | 3.92 | 3.92 | 1.82% | 565,368 |
| Dec 10, 2025 | 4.00 | 4.07 | 3.75 | 3.85 | 3.85 | -4.47% | 662,760 |
| Dec 9, 2025 | 3.66 | 4.07 | 3.47 | 4.03 | 4.03 | 9.81% | 855,846 |
| Dec 8, 2025 | 3.46 | 3.88 | 3.43 | 3.67 | 3.67 | 7.31% | 821,137 |
| Dec 5, 2025 | 3.60 | 3.60 | 3.36 | 3.42 | 3.42 | -4.47% | 242,724 |
| Dec 4, 2025 | 3.35 | 3.67 | 3.27 | 3.58 | 3.58 | 6.23% | 593,186 |
| Dec 3, 2025 | 3.33 | 3.40 | 3.12 | 3.37 | 3.37 | 2.43% | 348,975 |
| Dec 2, 2025 | 3.04 | 3.36 | 3.01 | 3.29 | 3.29 | 10.77% | 471,479 |
| Dec 1, 2025 | 3.21 | 3.21 | 2.96 | 2.97 | 2.97 | -10.00% | 306,867 |
| Nov 28, 2025 | 3.14 | 3.30 | 3.06 | 3.30 | 3.30 | 8.91% | 514,403 |
| Nov 26, 2025 | 2.67 | 3.08 | 2.67 | 3.03 | 3.03 | 13.48% | 588,641 |
| Nov 25, 2025 | 2.67 | 2.69 | 2.55 | 2.67 | 2.67 | 1.14% | 331,739 |
| Nov 24, 2025 | 2.48 | 2.66 | 2.43 | 2.64 | 2.64 | 5.60% | 479,040 |
| Nov 21, 2025 | 2.41 | 2.59 | 2.34 | 2.50 | 2.50 | 0.40% | 537,543 |
| Nov 20, 2025 | 2.61 | 2.78 | 2.48 | 2.49 | 2.49 | -4.60% | 555,957 |
| Nov 19, 2025 | 2.72 | 2.80 | 2.52 | 2.61 | 2.61 | -2.25% | 416,305 |
| Nov 18, 2025 | 2.56 | 2.71 | 2.54 | 2.67 | 2.67 | 5.12% | 487,133 |
| Nov 17, 2025 | 2.90 | 2.90 | 2.45 | 2.54 | 2.54 | -14.77% | 1,476,906 |
| Nov 14, 2025 | 3.09 | 3.27 | 2.93 | 2.98 | 2.98 | -9.70% | 1,812,114 |
| Nov 13, 2025 | 3.56 | 3.65 | 3.30 | 3.30 | 3.30 | -8.08% | 828,258 |
| Nov 12, 2025 | 3.57 | 3.67 | 3.52 | 3.59 | 3.59 | 1.41% | 269,135 |
| Nov 11, 2025 | 3.60 | 3.67 | 3.47 | 3.54 | 3.54 | -0.84% | 178,577 |
| Nov 10, 2025 | 3.67 | 3.71 | 3.42 | 3.57 | 3.57 | -0.28% | 468,815 |
| Nov 7, 2025 | 3.21 | 3.68 | 3.10 | 3.58 | 3.58 | 7.19% | 1,337,287 |
| Nov 6, 2025 | 3.50 | 3.57 | 3.28 | 3.34 | 3.34 | -3.75% | 672,810 |
| Nov 5, 2025 | 3.45 | 3.55 | 3.36 | 3.47 | 3.47 | 0.58% | 709,121 |
| Nov 4, 2025 | 3.64 | 3.75 | 3.45 | 3.45 | 3.45 | -8.00% | 967,338 |
| Nov 3, 2025 | 3.97 | 3.99 | 3.73 | 3.75 | 3.75 | -6.48% | 841,411 |
| Oct 31, 2025 | 3.92 | 4.08 | 3.77 | 4.01 | 4.01 | 4.43% | 629,039 |
| Oct 30, 2025 | 3.82 | 3.99 | 3.75 | 3.84 | 3.84 | -0.52% | 880,821 |
| Oct 29, 2025 | 4.00 | 4.05 | 3.77 | 3.86 | 3.86 | -3.26% | 817,445 |
| Oct 28, 2025 | 3.98 | 4.37 | 3.93 | 3.99 | 3.99 | -0.25% | 1,546,020 |
| Oct 27, 2025 | 4.29 | 4.29 | 3.90 | 4.00 | 4.00 | -9.71% | 1,780,973 |
| Oct 24, 2025 | 4.39 | 4.58 | 4.32 | 4.43 | 4.43 | 3.02% | 1,122,004 |
| Oct 23, 2025 | 4.30 | 4.47 | 4.26 | 4.30 | 4.30 | 0.47% | 714,699 |
| Oct 22, 2025 | 4.30 | 4.43 | 4.04 | 4.28 | 4.28 | -3.17% | 2,295,492 |
| Oct 21, 2025 | 4.92 | 5.10 | 4.41 | 4.42 | 4.42 | -3.70% | 6,007,503 |
| Oct 20, 2025 | 4.71 | 5.02 | 4.46 | 4.59 | 4.59 | -2.13% | 1,399,393 |
| Oct 17, 2025 | 4.76 | 4.99 | 4.61 | 4.69 | 4.69 | -5.06% | 1,526,083 |
| Oct 16, 2025 | 5.68 | 5.68 | 4.84 | 4.94 | 4.94 | -13.94% | 2,900,850 |
| Oct 15, 2025 | 6.61 | 6.78 | 5.11 | 5.74 | 5.74 | -9.46% | 5,756,469 |
| Oct 14, 2025 | 6.42 | 6.78 | 5.56 | 6.34 | 6.34 | 6.73% | 9,142,984 |