Skip to main content
LINKBANCORP, Inc. (LNKB)
NASDAQ: LNKB · Real-Time Price · USD
8.45
-0.03 (-0.35%)
At close: Mar 9, 2026, 4:00 PM EDT
8.44
-0.01 (-0.12%)
After-hours: Mar 9, 2026, 4:02 PM EDT

LINKBANCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.408.498.228.44--0.47%93,453
Mar 6, 20268.378.518.298.488.48-1.17%111,750
Mar 5, 20268.638.798.528.588.58-2.05%91,608
Mar 4, 20268.898.928.758.768.76-0.57%109,934
Mar 3, 20268.678.868.568.818.81-0.23%103,767
Mar 2, 20268.588.888.588.838.832.08%171,141
Feb 27, 20268.888.888.608.658.65-4.42%147,588
Feb 26, 20269.009.108.899.058.980.67%107,412
Feb 25, 20268.879.018.798.998.922.16%148,766
Feb 24, 20268.798.928.758.808.73-0.11%76,932
Feb 23, 20269.229.298.788.818.74-4.76%185,687
Feb 20, 20269.159.289.029.259.171.65%119,268
Feb 19, 20269.119.138.989.109.02-0.55%142,626
Feb 18, 20269.489.599.129.159.07-2.66%184,803
Feb 17, 20269.249.429.209.409.321.95%87,408
Feb 13, 20269.199.319.039.229.140.66%103,568
Feb 12, 20269.319.319.099.169.08-1.19%184,724
Feb 11, 20269.439.499.279.279.19-0.86%190,616
Feb 10, 20269.389.399.309.359.27-153,749
Feb 9, 20269.319.429.269.359.270.65%170,823
Feb 6, 20269.259.389.259.299.210.76%264,685
Feb 5, 20269.179.309.169.229.140.11%186,384
Feb 4, 20269.119.259.089.219.131.88%357,718
Feb 3, 20268.999.138.909.048.971.35%258,894
Feb 2, 20268.799.008.788.928.851.94%205,528
Jan 30, 20268.548.788.548.758.681.98%392,735
Jan 29, 20268.528.618.468.588.511.42%130,482
Jan 28, 20268.508.778.448.468.39-0.82%74,671
Jan 27, 20268.528.698.478.538.46-0.81%105,831
Jan 26, 20268.658.668.498.608.53-77,402
Jan 23, 20268.989.008.548.608.53-4.12%67,938
Jan 22, 20268.848.988.828.978.901.93%289,879
Jan 21, 20268.538.838.538.808.733.41%326,616
Jan 20, 20268.678.818.488.518.44-1.85%134,159
Jan 16, 20268.708.858.658.678.60-0.57%81,820
Jan 15, 20268.648.778.648.728.651.75%183,299
Jan 14, 20268.508.618.498.578.500.82%77,401
Jan 13, 20268.418.698.398.508.430.71%128,254
Jan 12, 20268.398.558.358.448.370.36%116,852
Jan 9, 20268.598.668.398.418.34-1.98%156,579
Jan 8, 20268.258.658.258.588.513.87%254,985
Jan 7, 20268.238.318.178.268.190.49%365,950
Jan 6, 20268.158.278.158.228.150.37%890,633
Jan 5, 20268.178.348.068.198.12-378,125
Jan 2, 20268.268.508.138.198.12-0.85%220,869
Dec 31, 20258.278.348.218.268.190.24%123,815
Dec 30, 20258.308.358.238.248.17-0.84%127,963
Dec 29, 20258.348.428.288.318.24-0.36%134,347
Dec 26, 20258.418.448.288.348.27-1.65%126,050
Dec 24, 20258.358.598.328.488.412.05%130,358
Dec 23, 20258.338.528.308.318.24-1.66%380,277
Dec 22, 20258.568.738.438.458.38-2.76%496,837
Dec 19, 20258.929.048.678.698.622.00%901,302
Dec 18, 20258.458.558.428.528.451.91%91,836
Dec 17, 20258.408.598.348.368.29-0.59%69,300
Dec 16, 20258.528.668.358.418.34-1.29%106,208
Dec 15, 20258.368.598.368.528.453.27%163,749
Dec 12, 20258.118.338.088.258.182.48%146,093
Dec 11, 20257.958.127.918.057.981.26%212,555
Dec 10, 20257.948.027.837.957.880.63%214,987
Dec 9, 20257.988.157.827.907.83-1.37%84,081
Dec 8, 20257.808.027.778.017.943.76%188,076
Dec 5, 20257.847.987.697.727.66-0.64%88,265
Dec 4, 20257.817.997.597.777.710.39%175,983
Dec 3, 20257.687.797.607.747.681.71%115,320
Dec 2, 20257.697.777.597.617.55-0.13%141,202
Dec 1, 20257.597.677.587.627.56-55,765
Nov 28, 20257.637.797.577.627.56-0.65%65,417
Nov 26, 20257.407.807.377.677.533.23%569,240
Nov 25, 20257.387.507.327.437.301.09%70,573
Nov 24, 20257.477.477.297.357.22-1.74%45,920
Nov 21, 20257.197.547.197.487.354.03%69,413
Nov 20, 20257.327.457.077.197.06-0.42%77,203
Nov 19, 20257.297.357.177.227.090.84%58,620
Nov 18, 20257.247.367.147.167.03-0.83%133,344
Nov 17, 20257.437.447.157.227.09-0.41%285,047
Nov 14, 20257.607.607.207.257.12-4.61%261,954
Nov 13, 20257.717.757.527.607.46-1.68%79,578
Nov 12, 20257.457.737.457.737.593.76%600,353
Nov 11, 20257.427.487.377.457.320.81%20,182
Nov 10, 20257.507.507.377.397.26-1.34%27,488
Nov 7, 20257.317.537.257.497.362.88%46,727
Nov 6, 20257.217.327.127.287.151.11%46,630
Nov 5, 20257.047.206.997.207.072.86%57,820
Nov 4, 20256.977.116.977.006.87-244,943
Nov 3, 20257.037.166.987.006.87-0.43%102,677
Oct 31, 20256.917.056.917.036.900.86%25,014
Oct 30, 20256.927.056.926.976.84-0.29%67,026
Oct 29, 20256.987.106.906.996.86-57,617
Oct 28, 20256.947.096.836.996.862.04%52,805
Oct 27, 20256.997.066.856.856.73-2.14%136,005
Oct 24, 20257.067.166.987.006.870.29%48,340
Oct 23, 20257.007.076.966.986.85-0.29%24,394
Oct 22, 20257.137.386.907.006.87-2.37%272,684
Oct 21, 20256.997.226.997.177.042.72%24,484
Oct 20, 20256.907.026.906.986.850.72%74,864
Oct 17, 20256.947.046.906.936.81-0.14%72,081
Oct 16, 20257.197.256.906.946.82-3.48%80,480
Oct 15, 20257.217.257.007.197.06-0.28%959,737
Oct 14, 20256.997.256.997.217.081.98%42,427