Skip to main content
Live Oak Acquisition Corp. V (LOKV)
NASDAQ: LOKV · Real-Time Price · USD
10.25
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

Live Oak Acquisition V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.2510.2610.2510.2510.25-16,901
Dec 4, 202510.2510.2710.2510.2510.25-1,234
Dec 3, 202510.2510.2710.2510.2510.25-608
Dec 2, 202510.2510.2710.2510.2510.25-0.10%16,328
Dec 1, 202510.2610.2610.2510.2610.260.10%101,169
Nov 28, 202510.2610.3010.2510.2510.25-17,878
Nov 26, 202510.2610.2610.2510.2510.25-0.10%24,139
Nov 25, 202510.2810.2810.2610.2610.26-0.29%23,865
Nov 24, 202510.3010.3010.2810.2910.29-0.10%6,144
Nov 21, 202510.3110.3410.3010.3010.300.29%9,859
Nov 20, 202510.2910.2910.2710.2710.27-0.29%770,323
Nov 19, 202510.2910.3010.2910.3010.30-866
Nov 18, 202510.2710.3110.2710.3010.300.18%27,470
Nov 17, 202510.3610.3610.2810.2810.28-0.38%230,526
Nov 14, 202510.3510.4010.3210.3210.32-0.58%1,104,589
Nov 13, 202510.3210.4910.3010.3810.380.68%80,825
Nov 12, 202510.3010.3110.3010.3110.310.10%11,559
Nov 11, 202510.2610.3210.2610.3010.30-0.11%1,590
Nov 10, 202510.2810.3110.2810.3110.310.20%13,482
Nov 7, 202510.2810.2910.2510.2910.29-0.10%3,209
Nov 6, 202510.2610.3010.2610.3010.30-463
Nov 5, 202510.2610.3010.2610.3010.30-443
Nov 4, 202510.2510.3010.2510.3010.300.68%16,072
Nov 3, 202510.2710.3410.2310.2310.23-0.49%11,856
Oct 31, 202510.2810.2810.2810.2810.280.10%455
Oct 30, 202510.3010.3110.2710.2710.27-0.48%5,168
Oct 29, 202510.2710.3210.2710.3210.320.34%1,022
Oct 28, 202510.2910.2910.2910.2910.29-0.05%177
Oct 27, 202510.3010.3010.2910.2910.290.10%1,150
Oct 24, 202510.3410.3410.2610.2810.28-0.29%42,611
Oct 23, 202510.2610.3110.2610.3110.310.39%144,382
Oct 22, 202510.2610.2710.2510.2710.27-90,361
Oct 21, 202510.2610.2710.2610.2710.270.20%2,223
Oct 20, 202510.2510.2510.2510.2510.25-6,258
Oct 17, 202510.2410.2510.2410.2510.250.10%1,140
Oct 16, 202510.2510.2610.2310.2410.24-0.01%112,651
Oct 15, 202510.2310.2510.2310.2410.240.11%7,682
Oct 14, 202510.2310.2410.2210.2310.23-0.10%32,147
Oct 10, 202510.2410.2410.2410.2410.240.49%3,524
Oct 9, 202510.1910.1910.1910.1910.19-0.10%168
Oct 8, 202510.1910.2410.1910.2010.20-0.39%114,611
Oct 7, 202510.1810.2410.1810.2410.240.49%550
Oct 6, 202510.1810.2010.1810.1910.19-0.24%1,331
Oct 3, 202510.1810.2210.1810.2210.220.34%17,796
Oct 2, 202510.1910.2110.1810.1810.18-1,511
Oct 1, 202510.1810.1810.1810.1810.18-0.20%643
Sep 30, 202510.1810.2010.1810.2010.200.20%914
Sep 29, 202510.1810.1810.1810.1810.18-0.10%783
Sep 26, 202510.2310.2310.1810.1910.19-15,306
Sep 25, 202510.2010.2210.1910.1910.19-0.15%11,587
Sep 24, 202510.1910.2410.1910.2110.210.15%26,678
Sep 23, 202510.2110.2110.1810.1910.19-15,411
Sep 22, 202510.1710.1910.1510.1910.19-0.10%70,290
Sep 19, 202510.2110.2110.2010.2010.200.29%3,196
Sep 18, 202510.1710.1710.1710.1710.17-4,694
Sep 17, 202510.1710.2010.1610.1710.17-0.29%51,433
Sep 16, 202510.2110.2110.1610.2010.200.15%597
Sep 15, 202510.2110.2110.1610.1910.19-0.24%8,275
Sep 12, 202510.1910.2110.1610.2110.210.39%7,106
Sep 11, 202510.1810.1910.1510.1710.17-37,683
Sep 10, 202510.1710.1810.1510.1710.17-0.10%33,309
Sep 9, 202510.1810.1910.1510.1810.18-0.05%67,726
Sep 8, 202510.1610.1910.1610.1910.190.05%1,264
Sep 5, 202510.1810.1810.1810.1810.180.20%5,769
Sep 4, 202510.1710.1910.1510.1610.16-0.10%26,656
Sep 3, 202510.1610.1710.1610.1710.170.05%3,071
Sep 2, 202510.1910.1910.1510.1710.17-0.10%80,846
Aug 29, 202510.1610.1910.1610.1810.180.15%40,101
Aug 28, 202510.1610.1910.1510.1610.16-0.20%75,660
Aug 27, 202510.2110.2110.1510.1810.18-62,570
Aug 26, 202510.1610.2010.1610.1810.18-0.10%46,627
Aug 25, 202510.1810.2110.1510.1910.19-0.14%54,539
Aug 22, 202510.2310.2310.1910.2010.20-0.25%20,937
Aug 21, 202510.1710.2310.1710.2310.230.39%70,462
Aug 20, 202510.2010.2010.1910.1910.19-0.06%14,369
Aug 19, 202510.2010.2010.1810.2010.20-0.28%67,390
Aug 18, 202510.2010.2310.1910.2310.230.34%21,025
Aug 15, 202510.2610.2610.1910.1910.19-0.44%18,799
Aug 14, 202510.2210.3010.2010.2410.240.34%53,655
Aug 13, 202510.2010.2210.1910.2010.200.20%313,800
Aug 12, 202510.1910.2110.1810.1810.18-0.20%647,688
Aug 11, 202510.2810.2810.1510.2010.20-0.87%874,342
Aug 8, 202510.3010.3210.2510.2910.29-0.10%18,497
Aug 7, 202510.4010.4010.3010.3010.30-0.48%62,205
Aug 6, 202510.3310.3510.2710.3510.35-0.48%57,364
Aug 5, 202510.5210.5210.3410.4010.40-1.42%16,947
Aug 4, 202510.6510.6510.3110.5510.55-0.47%22,604
Aug 1, 202510.6010.7010.5210.6010.60-0.19%71,008
Jul 31, 202510.2410.6610.2210.6210.624.02%219,856
Jul 30, 202510.1910.2210.1910.2110.210.10%3,756
Jul 29, 202510.2310.2310.1610.2010.20-0.29%15,925
Jul 28, 202510.4610.469.9210.2310.23-2.18%82,162
Jul 25, 202510.4910.4910.4610.4610.46-0.21%2,107
Jul 24, 202510.5210.5210.4510.4810.48-0.19%16,137
Jul 23, 202510.6010.6210.4510.5010.50-0.85%27,565
Jul 22, 202510.4010.7010.4010.5910.592.32%10,330
Jul 21, 202510.5010.5410.3010.3510.35-1.43%37,096
Jul 18, 202510.5710.6010.3810.5010.50-35,213
Jul 17, 202510.2510.7010.2510.5010.502.94%105,666
Jul 16, 202510.2010.4510.1810.2010.20-0.87%56,825