Launch One Acquisition Corp. (LPAA)
NASDAQ: LPAA · Real-Time Price · USD
10.74
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
Launch One Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10.68 | 10.74 | 10.68 | 10.74 | 10.74 | 0.75% | 1,376 |
| Mar 3, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | 0.09% | 292 |
| Mar 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% | 184 |
| Feb 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% | 433 |
| Feb 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.75% | 936 |
| Feb 18, 2026 | 10.66 | 10.68 | 10.65 | 10.65 | 10.65 | 0.09% | 1,638 |
| Feb 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | 303 |
| Feb 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 14,331 |
| Feb 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05% | 16,784 |
| Feb 11, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.65 | 0.33% | 3,607 |
| Feb 10, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.28% | 540 |
| Feb 9, 2026 | 10.62 | 10.65 | 10.61 | 10.65 | 10.65 | 0.09% | 10,390 |
| Feb 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 1,018 |
| Feb 4, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | - | 26,811 |
| Feb 3, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | - | 1,669 |
| Feb 2, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.09% | 704 |
| Jan 29, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.19% | 2,195 |
| Jan 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.12% | 254 |
| Jan 27, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | 0.07% | 4,885 |
| Jan 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 455 |
| Jan 23, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 3,101 |
| Jan 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% | 1,188 |
| Jan 21, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.19% | 43,827 |
| Jan 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 2,487 |
| Jan 16, 2026 | 10.66 | 10.66 | 10.63 | 10.64 | 10.64 | 0.14% | 3,769 |
| Jan 15, 2026 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | -0.01% | 74,986 |
| Jan 14, 2026 | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | 0.06% | 14,535 |
| Jan 13, 2026 | 10.61 | 10.63 | 10.61 | 10.62 | 10.62 | -0.09% | 35,663 |
| Jan 12, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | 0.09% | 15,421 |
| Jan 9, 2026 | 10.63 | 10.63 | 10.60 | 10.62 | 10.62 | - | 17,815 |
| Jan 8, 2026 | 10.60 | 10.63 | 10.60 | 10.62 | 10.62 | 0.19% | 335,337 |
| Jan 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 11,787 |
| Jan 6, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.60 | 0.09% | 11,817 |
| Jan 5, 2026 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.09% | 19,779 |
| Jan 2, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | 0.09% | 14,487 |
| Dec 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 14,681 |
| Dec 30, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | - | 51,934 |
| Dec 29, 2025 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | - | 15,015 |
| Dec 26, 2025 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | -0.09% | 14,578 |
| Dec 24, 2025 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.09% | 15,656 |
| Dec 23, 2025 | 10.60 | 10.60 | 10.58 | 10.59 | 10.59 | -0.28% | 19,116 |
| Dec 22, 2025 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.28% | 30,918 |
| Dec 19, 2025 | 10.58 | 10.64 | 10.57 | 10.59 | 10.59 | - | 72,966 |
| Dec 18, 2025 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | - | 19,588 |
| Dec 17, 2025 | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | - | 217,731 |
| Dec 16, 2025 | 10.56 | 10.59 | 10.56 | 10.59 | 10.59 | 0.28% | 28,646 |
| Dec 15, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.09% | 124,009 |
| Dec 12, 2025 | 10.56 | 10.57 | 10.55 | 10.55 | 10.55 | -0.09% | 149,567 |
| Dec 11, 2025 | 10.56 | 10.57 | 10.56 | 10.56 | 10.56 | - | 159,784 |
| Dec 10, 2025 | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.09% | 40,415 |
| Dec 9, 2025 | 10.59 | 10.59 | 10.56 | 10.57 | 10.57 | 0.09% | 9,896 |
| Dec 8, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | 0.05% | 23,089 |
| Dec 5, 2025 | 10.56 | 10.56 | 10.53 | 10.56 | 10.56 | 0.14% | 34,053 |
| Dec 4, 2025 | 10.54 | 10.55 | 10.53 | 10.54 | 10.54 | 0.05% | 305,653 |
| Dec 3, 2025 | 10.53 | 10.54 | 10.52 | 10.54 | 10.54 | 0.05% | 5,234 |
| Dec 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 1,575 |
| Dec 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 1,701 |
| Nov 28, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.09% | 2,278 |
| Nov 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,147 |
| Nov 25, 2025 | 10.53 | 10.55 | 10.53 | 10.53 | 10.53 | - | 3,160 |
| Nov 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 2,509 |
| Nov 21, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | - | 3,405 |
| Nov 20, 2025 | 10.53 | 10.54 | 10.52 | 10.54 | 10.54 | 0.09% | 3,077 |
| Nov 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3,059 |
| Nov 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 3,374 |
| Nov 17, 2025 | 10.51 | 10.56 | 10.47 | 10.54 | 10.54 | 0.29% | 53,652 |
| Nov 14, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.10% | 4,889 |
| Nov 13, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 25,787 |
| Nov 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% | 1,593 |
| Nov 11, 2025 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 4,889 |
| Nov 10, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.38% | 1,748 |
| Nov 7, 2025 | 10.51 | 10.55 | 10.51 | 10.55 | 10.55 | 0.38% | 2,264 |
| Nov 6, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.19% | 2,044 |
| Nov 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3,402 |
| Nov 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3,981 |
| Nov 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 5,310 |
| Oct 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 5,039 |
| Oct 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 4,957 |
| Oct 29, 2025 | 10.44 | 10.54 | 10.44 | 10.53 | 10.53 | 0.10% | 11,713 |
| Oct 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 4,753 |
| Oct 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | 21,706 |
| Oct 24, 2025 | 10.50 | 10.54 | 10.50 | 10.54 | 10.54 | 0.19% | 3,281 |
| Oct 23, 2025 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | 0.10% | 3,981 |
| Oct 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% | 6,891 |
| Oct 21, 2025 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 0.29% | 7,300 |
| Oct 20, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | -0.10% | 3,519 |
| Oct 17, 2025 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | -0.09% | 10,303 |
| Oct 16, 2025 | 10.52 | 10.53 | 10.51 | 10.53 | 10.53 | 0.19% | 8,841 |
| Oct 15, 2025 | 10.51 | 10.53 | 10.50 | 10.51 | 10.51 | -0.10% | 28,568 |
| Oct 14, 2025 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | - | 4,094 |
| Oct 13, 2025 | 10.51 | 10.54 | 10.51 | 10.52 | 10.52 | 0.10% | 4,743 |
| Oct 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05% | 7,665 |
| Oct 9, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.51 | 0.14% | 7,496 |
| Oct 8, 2025 | 10.51 | 10.52 | 10.50 | 10.50 | 10.50 | -0.19% | 39,664 |
| Oct 7, 2025 | 10.60 | 10.60 | 10.51 | 10.52 | 10.52 | 0.10% | 9,379 |
| Oct 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6,268 |
| Oct 3, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | - | 80,829 |
| Oct 2, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | - | 3,460 |
| Oct 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 2,657 |
| Sep 30, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | -0.10% | 3,027 |