Skip to main content
Live Nation Entertainment, Inc. (LYV)
NYSE: LYV · Real-Time Price · USD
164.32
+8.19 (5.25%)
Mar 9, 2026, 3:30 PM EDT - Market open

Live Nation Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026162.13167.56160.62162.97-4.38%5,879,536
Mar 6, 2026159.16160.45156.10156.13156.13-2.28%2,517,929
Mar 5, 2026157.10160.33157.09159.78159.780.72%2,916,903
Mar 4, 2026161.28162.70155.19158.64158.64-2.12%3,360,615
Mar 3, 2026159.08162.57154.63162.07162.070.16%3,935,925
Mar 2, 2026160.11161.98155.35161.81161.81-0.20%3,189,976
Feb 27, 2026157.90164.33157.27162.14162.142.68%5,336,025
Feb 26, 2026156.16159.66155.41157.91157.911.73%1,861,468
Feb 25, 2026159.90160.72155.04155.22155.22-1.75%3,027,674
Feb 24, 2026158.02159.55157.52157.98157.98-0.19%2,823,995
Feb 23, 2026162.88165.36157.75158.28158.28-2.70%3,508,175
Feb 20, 2026161.25168.54160.75162.67162.673.31%6,892,571
Feb 19, 2026155.78161.35154.43157.46157.461.08%3,756,622
Feb 18, 2026159.93160.45154.24155.78155.78-1.11%3,554,496
Feb 17, 2026156.22158.22152.73157.53157.53-0.47%2,372,716
Feb 13, 2026156.25159.80154.01158.27158.272.20%2,539,644
Feb 12, 2026150.45159.89150.00154.87154.872.49%5,006,144
Feb 11, 2026150.23151.34147.86151.11151.111.20%2,418,511
Feb 10, 2026148.50152.28147.72149.32149.320.95%2,109,290
Feb 9, 2026140.96148.21140.45147.91147.915.02%2,937,981
Feb 6, 2026139.10141.65138.00140.84140.841.85%2,880,723
Feb 5, 2026141.29142.83136.42138.28138.28-2.93%2,348,528
Feb 4, 2026141.48142.59139.81142.46142.460.79%2,819,305
Feb 3, 2026143.21143.51138.74141.34141.34-1.81%2,864,673
Feb 2, 2026144.71146.77142.48143.94143.94-1.04%1,847,384
Jan 30, 2026147.40148.12143.29145.45145.45-1.58%1,824,415
Jan 29, 2026148.67148.88145.81147.78147.780.17%1,643,203
Jan 28, 2026147.08148.36146.59147.53147.530.50%1,449,972
Jan 27, 2026147.51147.51144.56146.80146.80-0.68%1,992,501
Jan 26, 2026147.03149.91146.38147.80147.800.56%2,656,216
Jan 23, 2026138.07148.10137.50146.97146.976.39%5,516,758
Jan 22, 2026140.43141.71137.51138.14138.14-1.12%2,294,591
Jan 21, 2026141.63141.69137.75139.71139.71-0.67%3,088,747
Jan 20, 2026142.66143.34140.51140.65140.65-2.62%2,473,353
Jan 16, 2026145.10146.83144.00144.43144.43-0.89%5,190,049
Jan 15, 2026148.27148.27144.76145.73145.73-0.72%2,452,736
Jan 14, 2026145.36147.04144.65146.78146.780.52%2,892,555
Jan 13, 2026147.14147.81143.58146.02146.02-1.90%3,214,770
Jan 12, 2026144.84149.26144.34148.85148.851.90%2,559,743
Jan 9, 2026148.14148.96144.87146.07146.07-0.81%2,856,079
Jan 8, 2026143.82147.50142.70147.27147.272.30%2,095,181
Jan 7, 2026144.86146.49143.50143.96143.96-1.07%2,438,347
Jan 6, 2026145.44146.65144.09145.52145.520.14%2,440,291
Jan 5, 2026144.84147.89144.63145.31145.31-2,080,329
Jan 2, 2026142.43146.34142.43145.31145.311.97%1,859,183
Dec 31, 2025143.84144.47142.49142.50142.50-1.10%1,240,544
Dec 30, 2025144.23145.11143.30144.09144.09-0.33%1,380,649
Dec 29, 2025146.11146.26144.22144.57144.57-0.85%1,932,533
Dec 26, 2025145.36146.60145.10145.81145.810.34%1,215,835
Dec 24, 2025144.33145.31143.82145.31145.310.84%696,789
Dec 23, 2025142.40144.76141.89144.10144.101.66%1,929,517
Dec 22, 2025141.57143.12140.92141.75141.750.46%1,814,677
Dec 19, 2025139.12142.09138.50141.10141.101.60%6,392,223
Dec 18, 2025137.29140.14136.32138.88138.881.81%2,553,147
Dec 17, 2025137.75137.76135.05136.41136.41-1.22%3,218,740
Dec 16, 2025141.50141.50137.88138.10138.10-2.51%2,711,263
Dec 15, 2025141.74142.88139.39141.66141.66-1.03%2,648,172
Dec 12, 2025142.93144.50141.85143.14143.140.90%2,293,394
Dec 11, 2025137.94141.87137.94141.87141.872.20%2,041,073
Dec 10, 2025140.72140.72136.19138.82138.82-0.18%3,601,439
Dec 9, 2025137.82140.50137.19139.07139.070.72%2,353,665
Dec 8, 2025138.91140.05136.12138.08138.08-0.90%3,534,041
Dec 5, 2025140.04141.03138.00139.33139.33-0.25%4,793,380
Dec 4, 2025136.54139.88135.34139.68139.682.70%4,126,246
Dec 3, 2025128.93136.46128.65136.01136.015.81%5,088,487
Dec 2, 2025131.10131.50128.50128.54128.54-1.95%2,569,515
Dec 1, 2025130.78132.35129.71131.10131.10-0.27%1,896,368
Nov 28, 2025130.50132.15130.24131.45131.450.31%936,008
Nov 26, 2025129.73132.13129.72131.05131.051.15%2,763,682
Nov 25, 2025127.98130.02125.34129.56129.563.14%4,446,900
Nov 24, 2025130.42130.60125.44125.61125.61-3.84%4,985,963
Nov 21, 2025129.13132.11128.40130.63130.631.26%2,736,713
Nov 20, 2025130.58132.27128.39129.01129.01-0.76%3,235,562
Nov 19, 2025131.71132.00128.96130.00130.00-1.01%2,921,763
Nov 18, 2025131.77132.89130.17131.33131.33-0.82%3,377,537
Nov 17, 2025135.43135.95130.71132.42132.42-2.53%4,524,349
Nov 14, 2025136.48136.80135.14135.86135.86-0.70%1,777,098
Nov 13, 2025139.69140.49136.55136.82136.82-2.61%2,640,528
Nov 12, 2025142.37143.71140.48140.49140.49-0.96%3,373,464
Nov 11, 2025143.27143.75141.72141.85141.85-1.05%3,863,049
Nov 10, 2025140.48144.76140.48143.35143.352.02%3,628,054
Nov 7, 2025136.86142.07135.04140.51140.511.99%4,124,487
Nov 6, 2025134.35141.00133.54137.77137.772.21%7,068,775
Nov 5, 2025143.00145.00134.04134.79134.79-10.59%8,851,407
Nov 4, 2025146.59152.61146.59150.75150.750.61%3,365,410
Nov 3, 2025148.54151.02146.10149.84149.840.21%3,695,032
Oct 31, 2025148.09151.14147.46149.53149.531.02%2,814,881
Oct 30, 2025148.01150.46147.39148.02148.02-0.78%3,026,210
Oct 29, 2025150.26152.74149.08149.19149.19-1.24%2,009,405
Oct 28, 2025153.25153.26150.58151.07151.07-1.37%1,702,412
Oct 27, 2025153.91154.19151.90153.17153.170.20%1,377,840
Oct 24, 2025154.00155.25152.80152.86152.86-0.31%1,347,375
Oct 23, 2025156.72157.99152.51153.33153.33-1.81%1,914,763
Oct 22, 2025159.19159.19154.78156.15156.15-0.69%1,849,970
Oct 21, 2025156.71158.39156.69157.24157.240.30%1,218,165
Oct 20, 2025155.43158.18155.43156.77156.771.02%1,872,088
Oct 17, 2025152.14156.45151.63155.19155.192.29%3,933,823
Oct 16, 2025154.78156.24150.79151.71151.71-2.27%1,546,530
Oct 15, 2025153.13156.71152.12155.23155.231.57%2,290,989
Oct 14, 2025152.85154.04151.70152.83152.83-0.67%1,493,824