MaxsMaking Inc. (MAMK)
NASDAQ: MAMK · Real-Time Price · USD
13.00
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST - Market closed
MaxsMaking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 12.41 | 14.30 | 12.41 | 13.00 | 13.00 | -0.15% | 264,675 |
| Nov 13, 2025 | 13.11 | 13.55 | 12.13 | 13.02 | 13.02 | -4.48% | 81,369 |
| Nov 12, 2025 | 9.81 | 13.98 | 9.35 | 13.63 | 13.63 | 30.31% | 128,936 |
| Nov 11, 2025 | 9.06 | 11.40 | 8.58 | 10.46 | 10.46 | 9.87% | 91,572 |
| Nov 10, 2025 | 9.92 | 10.11 | 9.01 | 9.52 | 9.52 | -5.93% | 53,819 |
| Nov 7, 2025 | 9.36 | 11.33 | 9.01 | 10.12 | 10.12 | 7.32% | 139,650 |
| Nov 6, 2025 | 8.03 | 10.14 | 7.20 | 9.43 | 9.43 | 14.86% | 193,564 |
| Nov 5, 2025 | 7.50 | 8.70 | 7.34 | 8.21 | 8.21 | 15.63% | 123,995 |
| Nov 4, 2025 | 5.80 | 7.99 | 5.67 | 7.10 | 7.10 | 28.62% | 630,672 |
| Nov 3, 2025 | 4.75 | 6.00 | 4.55 | 5.52 | 5.52 | 13.81% | 108,046 |
| Oct 31, 2025 | 4.38 | 5.40 | 4.15 | 4.85 | 4.85 | 15.20% | 233,293 |
| Oct 30, 2025 | 4.29 | 4.40 | 3.64 | 4.21 | 4.21 | 6.31% | 180,289 |
| Oct 29, 2025 | 3.39 | 4.92 | 3.35 | 3.96 | 3.96 | 13.47% | 2,484,508 |
| Oct 28, 2025 | 3.20 | 3.55 | 3.18 | 3.49 | 3.49 | 1.45% | 593,711 |
| Oct 27, 2025 | 4.16 | 12.78 | 3.00 | 3.44 | 3.44 | -34.97% | 5,210,351 |
| Oct 24, 2025 | 2.70 | 7.58 | 2.55 | 5.29 | 5.29 | 76.92% | 4,853,006 |
| Oct 23, 2025 | 3.16 | 3.35 | 2.90 | 2.99 | 2.99 | -5.38% | 1,463,270 |
| Oct 22, 2025 | 3.23 | 3.44 | 3.13 | 3.16 | 3.16 | -0.63% | 14,221 |
| Oct 21, 2025 | 2.99 | 3.55 | 2.99 | 3.18 | 3.18 | 5.65% | 65,227 |
| Oct 20, 2025 | 2.72 | 3.15 | 2.72 | 3.01 | 3.01 | 6.74% | 31,013 |
| Oct 17, 2025 | 2.67 | 2.85 | 2.58 | 2.82 | 2.82 | 1.08% | 31,580 |
| Oct 16, 2025 | 2.84 | 3.08 | 2.70 | 2.79 | 2.79 | -3.79% | 1,382,512 |
| Oct 15, 2025 | 2.55 | 3.45 | 2.55 | 2.90 | 2.90 | 16.00% | 108,148 |
| Oct 14, 2025 | 2.94 | 4.69 | 2.10 | 2.50 | 2.50 | -18.30% | 744,254 |
| Oct 13, 2025 | 2.73 | 3.10 | 2.73 | 3.06 | 3.06 | -1.29% | 23,328 |
| Oct 10, 2025 | 2.90 | 3.12 | 2.28 | 3.10 | 3.10 | -0.96% | 176,612 |
| Oct 9, 2025 | 2.89 | 3.19 | 2.84 | 3.13 | 3.13 | 14.65% | 31,359 |
| Oct 8, 2025 | 2.88 | 2.90 | 2.72 | 2.73 | 2.73 | -2.50% | 4,289 |
| Oct 7, 2025 | 2.80 | 2.95 | 2.75 | 2.80 | 2.80 | -2.78% | 11,982 |
| Oct 6, 2025 | 2.90 | 3.00 | 2.61 | 2.88 | 2.88 | -0.35% | 383,675 |
| Oct 3, 2025 | 2.85 | 3.09 | 2.65 | 2.89 | 2.89 | 3.96% | 105,861 |
| Oct 2, 2025 | 2.86 | 3.19 | 2.64 | 2.78 | 2.78 | -6.08% | 28,797 |
| Oct 1, 2025 | 2.41 | 3.03 | 2.25 | 2.96 | 2.96 | 21.26% | 454,530 |
| Sep 30, 2025 | 2.42 | 2.45 | 2.42 | 2.44 | 2.44 | -3.78% | 1,442 |
| Sep 29, 2025 | 2.49 | 2.65 | 2.25 | 2.54 | 2.54 | 2.30% | 11,795 |
| Sep 26, 2025 | 2.41 | 2.53 | 2.41 | 2.48 | 2.48 | 2.48% | 8,475 |
| Sep 25, 2025 | 2.44 | 2.53 | 2.29 | 2.42 | 2.42 | -0.82% | 14,435 |
| Sep 24, 2025 | 2.38 | 2.46 | 2.35 | 2.44 | 2.44 | 2.52% | 9,929 |
| Sep 23, 2025 | 2.20 | 2.45 | 2.20 | 2.38 | 2.38 | 4.89% | 16,789 |
| Sep 22, 2025 | 2.21 | 2.31 | 2.06 | 2.27 | 2.27 | 10.68% | 19,239 |
| Sep 19, 2025 | 2.32 | 2.47 | 2.02 | 2.05 | 2.05 | -11.26% | 40,878 |
| Sep 18, 2025 | 2.60 | 2.60 | 2.31 | 2.31 | 2.31 | -10.12% | 14,985 |
| Sep 17, 2025 | 2.92 | 2.92 | 2.57 | 2.57 | 2.57 | -5.90% | 19,733 |
| Sep 16, 2025 | 2.54 | 2.86 | 2.31 | 2.73 | 2.73 | 5.44% | 17,774 |
| Sep 15, 2025 | 2.41 | 2.99 | 2.29 | 2.59 | 2.59 | 10.21% | 294,625 |
| Sep 12, 2025 | 2.25 | 2.52 | 2.20 | 2.35 | 2.35 | - | 124,773 |
| Sep 11, 2025 | 2.05 | 2.70 | 1.95 | 2.35 | 2.35 | 18.09% | 484,618 |
| Sep 10, 2025 | 2.02 | 2.20 | 1.94 | 1.99 | 1.99 | -3.63% | 150,993 |
| Sep 9, 2025 | 2.00 | 2.13 | 1.90 | 2.07 | 2.07 | 3.20% | 66,286 |
| Sep 8, 2025 | 1.93 | 2.11 | 1.93 | 2.00 | 2.00 | -0.69% | 67,101 |
| Sep 5, 2025 | 2.03 | 2.24 | 2.01 | 2.02 | 2.02 | -5.84% | 76,573 |
| Sep 4, 2025 | 2.06 | 2.19 | 2.04 | 2.14 | 2.14 | -1.83% | 12,245 |
| Sep 3, 2025 | 2.08 | 2.30 | 2.08 | 2.18 | 2.18 | 0.93% | 10,401 |
| Sep 2, 2025 | 2.10 | 2.20 | 2.09 | 2.16 | 2.16 | - | 15,183 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.10 | 2.16 | 2.16 | -0.92% | 5,647 |
| Aug 28, 2025 | 2.12 | 2.28 | 2.10 | 2.18 | 2.18 | 1.40% | 17,614 |
| Aug 27, 2025 | 2.14 | 2.28 | 2.04 | 2.15 | 2.15 | - | 45,245 |
| Aug 26, 2025 | 2.09 | 2.20 | 2.04 | 2.15 | 2.15 | -0.46% | 21,644 |
| Aug 25, 2025 | 2.10 | 2.23 | 2.01 | 2.16 | 2.16 | 2.37% | 34,236 |
| Aug 22, 2025 | 2.23 | 2.23 | 2.06 | 2.11 | 2.11 | 0.48% | 17,205 |
| Aug 21, 2025 | 2.19 | 2.26 | 2.06 | 2.10 | 2.10 | -6.67% | 17,921 |
| Aug 20, 2025 | 2.32 | 2.32 | 2.12 | 2.25 | 2.25 | - | 35,700 |
| Aug 19, 2025 | 2.57 | 2.57 | 2.15 | 2.25 | 2.25 | -9.27% | 173,528 |
| Aug 18, 2025 | 2.40 | 2.75 | 2.29 | 2.48 | 2.48 | 5.98% | 236,391 |
| Aug 15, 2025 | 1.98 | 2.35 | 1.98 | 2.34 | 2.34 | 15.84% | 160,926 |
| Aug 14, 2025 | 1.96 | 2.04 | 1.93 | 2.02 | 2.02 | 2.54% | 44,514 |
| Aug 13, 2025 | 1.96 | 2.05 | 1.87 | 1.97 | 1.97 | -1.01% | 205,443 |
| Aug 12, 2025 | 2.47 | 2.47 | 1.90 | 1.99 | 1.99 | -15.68% | 412,999 |
| Aug 11, 2025 | 2.43 | 2.47 | 2.34 | 2.36 | 2.36 | -4.45% | 51,214 |
| Aug 8, 2025 | 2.58 | 2.66 | 2.35 | 2.47 | 2.47 | -4.63% | 22,563 |
| Aug 7, 2025 | 2.53 | 2.59 | 2.42 | 2.59 | 2.59 | 2.37% | 61,804 |
| Aug 6, 2025 | 2.57 | 2.60 | 2.50 | 2.53 | 2.53 | 0.40% | 32,457 |
| Aug 5, 2025 | 2.51 | 2.63 | 2.48 | 2.52 | 2.52 | -1.56% | 124,570 |
| Aug 4, 2025 | 2.56 | 2.66 | 2.53 | 2.56 | 2.56 | -3.76% | 134,198 |
| Aug 1, 2025 | 2.65 | 2.71 | 2.57 | 2.66 | 2.66 | -2.56% | 46,517 |
| Jul 31, 2025 | 3.03 | 3.03 | 2.67 | 2.73 | 2.73 | -9.00% | 188,008 |
| Jul 30, 2025 | 2.60 | 3.15 | 2.49 | 3.00 | 3.00 | 15.38% | 495,724 |
| Jul 29, 2025 | 2.53 | 2.67 | 2.44 | 2.60 | 2.60 | 3.17% | 248,518 |
| Jul 28, 2025 | 2.65 | 2.72 | 2.30 | 2.52 | 2.52 | -6.32% | 59,898 |
| Jul 25, 2025 | 2.63 | 2.80 | 2.63 | 2.69 | 2.69 | -0.74% | 291,138 |
| Jul 24, 2025 | 2.63 | 2.88 | 2.56 | 2.71 | 2.71 | 5.04% | 357,922 |
| Jul 23, 2025 | 2.72 | 2.72 | 2.55 | 2.58 | 2.58 | -3.73% | 238,399 |
| Jul 22, 2025 | 2.83 | 2.95 | 2.53 | 2.68 | 2.68 | -5.96% | 435,371 |
| Jul 21, 2025 | 2.51 | 3.13 | 2.44 | 2.85 | 2.85 | 12.65% | 1,399,469 |
| Jul 18, 2025 | 2.46 | 2.54 | 2.32 | 2.53 | 2.53 | 2.43% | 545,694 |
| Jul 17, 2025 | 2.47 | 2.65 | 2.41 | 2.47 | 2.47 | -0.40% | 1,918,052 |
| Jul 16, 2025 | 2.85 | 3.00 | 2.28 | 2.48 | 2.48 | -10.14% | 2,253,281 |
| Jul 15, 2025 | 3.09 | 3.32 | 2.75 | 2.76 | 2.76 | -9.80% | 1,660,923 |
| Jul 14, 2025 | 3.28 | 3.48 | 3.03 | 3.06 | 3.06 | -9.20% | 1,786,643 |
| Jul 11, 2025 | 3.21 | 3.47 | 3.15 | 3.37 | 3.37 | 1.81% | 1,712,376 |
| Jul 10, 2025 | 2.75 | 3.47 | 2.72 | 3.31 | 3.31 | 14.93% | 2,370,820 |
| Jul 9, 2025 | 2.72 | 3.10 | 2.39 | 2.88 | 2.88 | -0.69% | 1,284,116 |
| Jul 8, 2025 | 2.81 | 2.97 | 2.55 | 2.90 | 2.90 | -21.41% | 1,812,101 |