Skip to main content
WM Technology, Inc. (MAPS)
NASDAQ: MAPS · Real-Time Price · USD
0.874
-0.033 (-3.63%)
At close: Dec 5, 2025, 4:00 PM EST
0.870
-0.004 (-0.45%)
After-hours: Dec 5, 2025, 7:33 PM EST

WM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.910.910.870.870.87-3.63%412,054
Dec 4, 20250.880.920.880.910.912.96%762,260
Dec 3, 20250.870.890.870.880.881.52%395,247
Dec 2, 20250.860.900.860.870.870.59%495,406
Dec 1, 20250.880.880.840.860.861.82%590,686
Nov 28, 20250.850.870.850.850.850.59%619,228
Nov 26, 20250.860.870.830.840.84-1.54%377,645
Nov 25, 20250.810.860.800.860.866.04%938,079
Nov 24, 20250.790.830.770.810.812.94%938,027
Nov 21, 20250.740.790.720.780.784.47%2,552,846
Nov 20, 20250.820.830.740.750.75-5.03%1,143,307
Nov 19, 20250.840.840.780.790.79-4.60%1,038,914
Nov 18, 20250.880.890.820.830.83-5.46%1,377,890
Nov 17, 20250.880.920.870.880.88-1.93%523,579
Nov 14, 20250.910.930.890.890.89-2.96%481,785
Nov 13, 20250.940.980.900.920.92-2.62%627,914
Nov 12, 20250.940.960.930.940.94-0.51%446,279
Nov 11, 20250.960.990.940.950.95-3.59%615,343
Nov 10, 20250.960.990.940.990.992.50%987,910
Nov 7, 20250.950.970.890.960.96-3.01%904,494
Nov 6, 20251.021.030.980.990.99-2.86%936,881
Nov 5, 20250.981.040.981.021.023.74%711,030
Nov 4, 20251.021.030.970.980.98-4.54%726,363
Nov 3, 20251.051.071.021.031.03-1.90%629,911
Oct 31, 20251.031.051.011.051.052.94%680,210
Oct 30, 20251.051.081.011.021.02-3.77%794,529
Oct 29, 20251.091.091.041.061.06-2.75%1,119,872
Oct 28, 20251.121.131.071.091.09-2.68%1,052,391
Oct 27, 20251.181.181.111.121.12-5.88%1,038,596
Oct 24, 20251.081.191.071.191.1910.19%1,689,182
Oct 23, 20251.071.091.051.081.081.89%857,952
Oct 22, 20251.041.071.041.061.061.92%825,378
Oct 21, 20251.071.071.031.041.04-2.80%628,509
Oct 20, 20251.081.101.051.071.07-1,194,653
Oct 17, 20251.101.111.061.071.07-3.60%875,848
Oct 16, 20251.141.161.111.111.11-2.63%1,318,476
Oct 15, 20251.121.161.101.141.142.70%1,253,850
Oct 14, 20251.101.131.091.111.11-2.63%954,623
Oct 13, 20251.111.151.091.141.142.70%1,756,389
Oct 10, 20251.211.241.101.111.11-8.26%2,065,604
Oct 9, 20251.151.221.131.211.216.14%1,581,959
Oct 8, 20251.171.181.131.141.14-0.87%1,057,160
Oct 7, 20251.171.181.131.151.15-0.86%2,039,907
Oct 6, 20251.171.181.161.161.16-1.69%803,435
Oct 3, 20251.191.221.151.181.18-0.84%956,734
Oct 2, 20251.161.201.151.191.192.59%1,158,643
Oct 1, 20251.171.181.121.161.16-1,311,665
Sep 30, 20251.311.321.161.161.16-10.77%1,923,626
Sep 29, 20251.211.361.211.301.3014.04%4,786,540
Sep 26, 20251.171.191.131.141.14-1.72%1,522,318
Sep 25, 20251.211.221.161.161.16-4.92%908,530
Sep 24, 20251.211.241.211.221.220.83%496,320
Sep 23, 20251.241.271.211.211.21-2.42%950,718
Sep 22, 20251.251.261.221.241.24-0.80%618,222
Sep 19, 20251.301.301.221.251.25-3.10%1,535,768
Sep 18, 20251.251.301.211.291.294.88%838,693
Sep 17, 20251.261.271.221.231.23-2.38%456,379
Sep 16, 20251.261.291.221.261.261.61%1,062,931
Sep 15, 20251.211.251.191.241.242.48%750,360
Sep 12, 20251.251.251.191.211.21-3.20%692,843
Sep 11, 20251.241.281.221.251.253.31%825,862
Sep 10, 20251.241.261.191.211.21-1.63%813,540
Sep 9, 20251.221.241.191.231.230.82%767,802
Sep 8, 20251.171.251.141.221.224.27%1,590,390
Sep 5, 20251.141.181.131.171.174.46%672,602
Sep 4, 20251.161.161.071.121.12-1.75%1,062,542
Sep 3, 20251.131.171.121.141.14-608,205
Sep 2, 20251.201.221.131.141.14-8.06%1,344,935
Aug 29, 20251.221.251.191.241.242.48%1,231,410
Aug 28, 20251.171.241.161.211.212.54%1,588,759
Aug 27, 20251.171.211.151.181.180.85%1,207,622
Aug 26, 20251.131.181.111.171.171.74%1,208,654
Aug 25, 20251.121.181.111.151.152.68%1,066,675
Aug 22, 20251.051.131.041.121.128.74%1,584,421
Aug 21, 20251.051.061.001.031.03-2.83%1,041,451
Aug 20, 20251.051.101.031.061.060.95%870,237
Aug 19, 20251.161.161.041.051.05-9.48%2,125,771
Aug 18, 20251.191.221.151.161.16-1.69%1,847,943
Aug 15, 20251.271.271.151.181.18-5.60%1,418,576
Aug 14, 20251.251.271.191.251.25-1.57%2,312,840
Aug 13, 20251.151.301.111.271.2712.39%2,345,654
Aug 12, 20251.221.271.131.131.13-5.83%2,257,644
Aug 11, 20251.051.221.041.201.2028.71%11,499,449
Aug 8, 20250.900.950.900.930.933.36%686,326
Aug 7, 20250.950.960.900.900.90-5.35%936,385
Aug 6, 20250.930.960.930.950.954.10%495,519
Aug 5, 20250.950.950.910.920.92-2.94%650,879
Aug 4, 20250.920.960.900.940.942.25%647,606
Aug 1, 20250.900.940.860.920.923.32%791,369
Jul 31, 20250.900.930.880.890.89-1.33%445,828
Jul 30, 20250.940.950.900.900.90-3.23%604,974
Jul 29, 20250.990.990.940.940.94-3.25%414,652
Jul 28, 20250.980.980.960.970.97-0.49%422,170
Jul 25, 20250.960.980.950.970.972.12%387,796
Jul 24, 20250.981.000.950.950.95-2.59%403,277
Jul 23, 20251.001.010.970.980.98-1.69%779,946
Jul 22, 20250.961.000.950.990.993.65%589,515
Jul 21, 20250.981.000.950.960.960.57%497,225
Jul 18, 20250.991.000.950.950.95-1.93%357,513
Jul 17, 20250.951.010.950.970.972.68%788,221