Skip to main content
WM Technology, Inc. (MAPS)
NASDAQ: MAPS · Real-Time Price · USD
0.748
+0.043 (6.14%)
At close: Mar 4, 2026, 4:00 PM EST
0.770
+0.022 (2.90%)
After-hours: Mar 4, 2026, 7:53 PM EST

WM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.710.770.690.750.756.14%1,583,622
Mar 3, 20260.670.720.660.710.713.40%890,036
Mar 2, 20260.670.700.650.680.681.99%909,146
Feb 27, 20260.640.680.630.670.673.12%794,297
Feb 26, 20260.660.670.640.650.65-2.04%966,683
Feb 25, 20260.650.670.630.660.662.19%917,260
Feb 24, 20260.640.660.640.650.651.90%961,206
Feb 23, 20260.680.680.630.640.64-5.28%1,223,660
Feb 20, 20260.690.700.670.670.67-2.41%1,256,627
Feb 19, 20260.680.700.660.690.691.12%1,145,479
Feb 18, 20260.690.710.660.680.68-3.41%2,027,115
Feb 17, 20260.750.750.700.700.70-1.57%1,075,724
Feb 13, 20260.700.740.700.720.724.33%1,094,217
Feb 12, 20260.700.710.660.690.690.28%523,970
Feb 11, 20260.720.730.680.680.68-3.83%1,200,552
Feb 10, 20260.750.770.710.710.71-4.19%991,019
Feb 9, 20260.720.750.710.740.743.73%590,867
Feb 6, 20260.690.740.690.720.722.23%834,689
Feb 5, 20260.730.740.700.700.70-2.18%1,175,838
Feb 4, 20260.740.750.710.720.72-3.43%1,240,706
Feb 3, 20260.780.780.720.740.74-4.56%1,457,294
Feb 2, 20260.750.790.750.780.780.39%560,968
Jan 30, 20260.760.780.750.770.770.66%778,878
Jan 29, 20260.810.820.750.770.77-5.24%1,710,924
Jan 28, 20260.800.820.790.810.810.87%744,668
Jan 27, 20260.830.830.720.800.80-2.64%1,092,560
Jan 26, 20260.850.860.800.830.83-1.20%1,119,676
Jan 23, 20260.840.850.820.840.84-0.57%809,729
Jan 22, 20260.860.870.830.840.84-0.57%609,467
Jan 21, 20260.810.860.810.840.844.27%710,618
Jan 20, 20260.830.840.810.810.81-1.81%621,698
Jan 16, 20260.860.860.820.830.83-1.65%786,447
Jan 15, 20260.860.860.840.840.84-1.18%693,088
Jan 14, 20260.860.870.840.850.85-0.60%663,062
Jan 13, 20260.880.890.840.850.85-2.28%573,944
Jan 12, 20260.880.880.840.870.871.18%1,045,649
Jan 9, 20260.880.890.840.860.861.35%974,755
Jan 8, 20260.860.880.840.850.85-1.37%482,257
Jan 7, 20260.860.900.810.860.862.43%1,621,764
Jan 6, 20260.850.850.820.840.84-1.60%1,145,649
Jan 5, 20260.850.870.840.860.861.58%803,776
Jan 2, 20260.850.870.810.840.842.27%1,098,609
Dec 31, 20250.830.830.790.830.83-1.10%2,738,755
Dec 30, 20250.850.860.820.830.83-0.33%1,302,738
Dec 29, 20250.870.890.820.840.84-3.86%1,438,112
Dec 26, 20250.880.880.850.870.870.06%1,027,101
Dec 24, 20250.870.890.860.870.870.03%653,769
Dec 23, 20250.920.930.840.870.87-3.53%2,394,794
Dec 22, 20250.960.960.890.900.90-3.15%1,400,905
Dec 19, 20251.011.020.920.930.93-7.82%2,718,719
Dec 18, 20251.121.171.011.011.01-6.48%5,894,437
Dec 17, 20251.171.211.071.081.08-6.90%2,326,409
Dec 16, 20251.031.191.021.161.1610.48%3,111,003
Dec 15, 20251.121.141.031.051.05-3.67%2,326,868
Dec 12, 20251.061.121.011.091.0917.20%5,189,309
Dec 11, 20250.880.940.880.930.934.55%1,069,683
Dec 10, 20250.900.920.870.890.890.70%664,820
Dec 9, 20250.860.900.860.880.882.60%528,034
Dec 8, 20250.870.900.850.860.86-1.49%382,368
Dec 5, 20250.910.910.870.870.87-3.63%412,054
Dec 4, 20250.880.920.880.910.912.96%762,806
Dec 3, 20250.870.890.870.880.881.52%423,642
Dec 2, 20250.860.900.860.870.870.59%498,490
Dec 1, 20250.880.880.840.860.861.82%591,605
Nov 28, 20250.850.870.850.850.850.59%621,376
Nov 26, 20250.860.870.830.840.84-1.54%395,287
Nov 25, 20250.810.860.800.860.866.04%938,079
Nov 24, 20250.790.830.770.810.812.94%938,061
Nov 21, 20250.740.790.720.780.784.47%2,553,695
Nov 20, 20250.820.830.740.750.75-5.03%1,143,307
Nov 19, 20250.840.840.780.790.79-4.60%1,038,914
Nov 18, 20250.880.890.820.830.83-5.46%1,377,890
Nov 17, 20250.880.920.870.880.88-1.93%523,579
Nov 14, 20250.910.930.890.890.89-2.96%481,785
Nov 13, 20250.940.980.900.920.92-2.62%627,914
Nov 12, 20250.940.960.930.940.94-0.51%446,279
Nov 11, 20250.960.990.940.950.95-3.59%615,343
Nov 10, 20250.960.990.940.990.992.50%987,910
Nov 7, 20250.950.970.890.960.96-3.01%904,494
Nov 6, 20251.021.030.980.990.99-2.86%936,881
Nov 5, 20250.981.040.981.021.023.74%711,030
Nov 4, 20251.021.030.970.980.98-4.54%726,363
Nov 3, 20251.051.071.021.031.03-1.90%629,911
Oct 31, 20251.031.051.011.051.052.94%680,210
Oct 30, 20251.051.081.011.021.02-3.77%794,529
Oct 29, 20251.091.091.041.061.06-2.75%1,119,872
Oct 28, 20251.121.131.071.091.09-2.68%1,052,391
Oct 27, 20251.181.181.111.121.12-5.88%1,038,596
Oct 24, 20251.081.191.071.191.1910.19%1,689,182
Oct 23, 20251.071.091.051.081.081.89%857,952
Oct 22, 20251.041.071.041.061.061.92%825,378
Oct 21, 20251.071.071.031.041.04-2.80%628,509
Oct 20, 20251.081.101.051.071.07-1,194,653
Oct 17, 20251.101.111.061.071.07-3.60%875,848
Oct 16, 20251.141.161.111.111.11-2.63%1,318,476
Oct 15, 20251.121.161.101.141.142.70%1,253,850
Oct 14, 20251.101.131.091.111.11-2.63%954,623
Oct 13, 20251.111.151.091.141.142.70%1,756,389
Oct 10, 20251.211.241.101.111.11-8.26%2,065,604
Oct 9, 20251.151.221.131.211.216.14%1,581,959