Skip to main content
3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.147
+0.007 (4.84%)
Mar 9, 2026, 4:00 PM EDT - Market closed

MASK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.140.150.130.15-5.77%679,000
Mar 6, 20260.140.150.140.140.14-1.54%296,723
Mar 5, 20260.150.160.140.140.14-3.58%369,869
Mar 4, 20260.150.160.140.150.155.19%1,205,543
Mar 3, 20260.140.150.130.140.140.07%323,110
Mar 2, 20260.150.150.130.140.14-7.13%435,831
Feb 27, 20260.150.170.150.150.15-2.95%386,944
Feb 26, 20260.180.180.160.160.16-3.05%1,415,462
Feb 25, 20260.150.180.150.160.1611.74%2,015,931
Feb 24, 20260.140.150.140.140.141.34%488,009
Feb 23, 20260.160.160.140.140.14-8.32%599,945
Feb 20, 20260.180.180.150.160.16-9.67%766,171
Feb 19, 20260.190.190.170.170.170.23%1,198,252
Feb 18, 20260.200.200.160.170.17-17.01%1,954,504
Feb 17, 20260.210.210.200.210.21-8.02%521,908
Feb 13, 20260.240.240.210.220.22-8.07%2,197,570
Feb 12, 20260.230.250.220.240.246.09%1,912,834
Feb 11, 20260.230.250.220.230.231.50%1,105,565
Feb 10, 20260.220.230.220.230.235.00%436,238
Feb 9, 20260.220.230.210.220.22-2.13%360,275
Feb 6, 20260.220.230.220.220.22-4.13%403,279
Feb 5, 20260.230.240.220.230.230.44%1,105,904
Feb 4, 20260.220.230.210.230.231.33%492,195
Feb 3, 20260.230.240.220.230.23-2.21%1,316,207
Feb 2, 20260.250.270.230.230.23-7.26%1,021,648
Jan 30, 20260.250.280.240.250.25-4.67%2,051,543
Jan 29, 20260.260.270.220.260.2613.65%20,016,984
Jan 28, 20260.220.240.220.230.23-0.43%1,123,502
Jan 27, 20260.250.260.220.230.23-3.75%1,465,056
Jan 26, 20260.260.270.240.240.24-8.78%1,257,296
Jan 23, 20260.280.280.260.260.26-6.74%667,505
Jan 22, 20260.260.300.250.280.2811.11%1,449,174
Jan 21, 20260.250.260.230.250.25-2.08%871,320
Jan 20, 20260.290.290.260.260.26-10.59%1,600,302
Jan 16, 20260.310.310.290.290.29-10.22%1,649,186
Jan 15, 20260.300.330.270.320.327.49%15,551,366
Jan 14, 20260.350.350.300.300.30-17.96%2,129,823
Jan 13, 20260.400.400.350.370.37-8.88%1,274,683
Jan 12, 20260.400.450.370.400.407.89%2,528,434
Jan 9, 20260.430.460.350.370.37-14.27%4,759,625
Jan 8, 20260.400.480.400.430.43-2.60%5,313,848
Jan 7, 20260.490.510.400.450.456.04%21,972,943
Jan 6, 20260.340.490.320.420.4228.53%20,456,256
Jan 5, 20260.310.340.290.330.3329.92%69,632,840
Jan 2, 20260.220.250.210.250.254.74%2,004,229
Dec 31, 20250.250.270.230.240.24-3.84%3,142,719
Dec 30, 20250.260.300.230.250.25-3.99%17,528,385
Dec 29, 20250.260.290.220.260.2642.40%153,169,782
Dec 26, 20250.190.200.180.180.18-8.50%687,137
Dec 24, 20250.230.230.200.200.20-9.09%571,605
Dec 23, 20250.240.240.220.220.22-8.33%810,821
Dec 22, 20250.220.250.220.240.24-615,059
Dec 19, 20250.240.260.220.240.24-989,010
Dec 18, 20250.230.260.220.240.24-8.40%1,259,191
Dec 17, 20250.310.310.220.260.26-22.96%2,979,375
Dec 16, 20250.310.340.280.340.34-17.05%6,031,463
Dec 15, 20250.490.670.400.410.4136.35%204,583,662
Dec 12, 20250.320.320.300.300.30-0.56%151,987
Dec 11, 20250.330.330.280.300.30-5.56%174,142
Dec 10, 20250.360.380.320.320.32-5.82%78,260
Dec 9, 20250.350.370.340.340.34-3.66%64,591
Dec 8, 20250.400.400.350.350.35-4.62%101,159
Dec 5, 20250.370.400.360.370.37-1.41%77,060
Dec 4, 20250.360.380.360.380.385.72%124,362
Dec 3, 20250.370.380.360.360.36-3.92%76,695
Dec 2, 20250.370.390.350.370.37-5.26%177,406
Dec 1, 20250.390.440.370.390.391.30%58,605
Nov 28, 20250.410.410.380.390.39-6.07%58,995
Nov 26, 20250.370.440.370.410.412.32%123,774
Nov 25, 20250.390.420.380.400.40-2.29%78,950
Nov 24, 20250.380.420.380.410.4110.81%120,467
Nov 21, 20250.440.450.350.370.37-19.32%539,835
Nov 20, 20250.480.490.420.460.46-5.05%387,806
Nov 19, 20250.510.520.480.480.48-3.42%126,103
Nov 18, 20250.510.540.490.500.50-1.56%100,637
Nov 17, 20250.540.540.500.510.51-4.13%132,501
Nov 14, 20250.500.540.480.530.533.66%286,602
Nov 13, 20250.510.550.500.510.51-2.83%199,393
Nov 12, 20250.510.530.500.530.532.39%137,163
Nov 11, 20250.520.530.490.510.51-1.98%189,240
Nov 10, 20250.520.530.520.520.52-1.09%126,927
Nov 7, 20250.520.540.510.530.53-7.02%256,497
Nov 6, 20250.540.640.500.570.579.83%1,295,552
Nov 5, 20250.520.520.490.520.521.37%2,879,460
Nov 4, 20250.500.520.490.510.510.25%53,020
Nov 3, 20250.520.550.500.510.510.57%60,310
Oct 31, 20250.500.540.490.510.51-1.78%95,930
Oct 30, 20250.510.530.490.520.523.19%163,110
Oct 29, 20250.530.570.500.500.50-5.69%108,186
Oct 28, 20250.550.570.530.530.53-5.13%163,825
Oct 27, 20250.540.590.540.560.563.69%280,077
Oct 24, 20250.500.560.500.540.545.68%246,830
Oct 23, 20250.480.530.480.510.513.21%211,072
Oct 22, 20250.530.530.480.500.50-6.73%390,461
Oct 21, 20250.550.550.510.530.533.13%290,522
Oct 20, 20250.510.550.490.510.51-3.79%539,058
Oct 17, 20250.530.610.510.540.54-6.68%810,067
Oct 16, 20250.570.890.550.570.5717.36%44,120,340
Oct 15, 20250.470.520.470.490.493.19%329,645
Oct 14, 20250.470.490.460.470.47-1.64%137,485