Skip to main content
3 E Network Technology Group Limited (MASK)
NASDAQ: MASK · Real-Time Price · USD
0.370
-0.005 (-1.41%)
At close: Dec 5, 2025, 4:00 PM EST
0.397
+0.027 (7.27%)
After-hours: Dec 5, 2025, 7:25 PM EST

MASK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.370.400.360.370.37-1.41%75,535
Dec 4, 20250.360.380.360.380.385.72%123,956
Dec 3, 20250.370.380.360.360.36-3.92%76,671
Dec 2, 20250.370.390.350.370.37-5.26%177,405
Dec 1, 20250.390.440.370.390.391.30%58,605
Nov 28, 20250.410.410.380.390.39-6.07%52,905
Nov 26, 20250.370.440.370.410.412.32%123,169
Nov 25, 20250.390.420.380.400.40-2.29%78,145
Nov 24, 20250.380.420.380.410.4110.81%110,702
Nov 21, 20250.440.450.350.370.37-19.32%524,218
Nov 20, 20250.480.490.420.460.46-5.05%387,806
Nov 19, 20250.510.520.480.480.48-3.42%126,103
Nov 18, 20250.510.540.490.500.50-1.56%100,637
Nov 17, 20250.540.540.500.510.51-4.13%132,501
Nov 14, 20250.500.540.480.530.533.66%286,602
Nov 13, 20250.510.550.500.510.51-2.83%199,393
Nov 12, 20250.510.530.500.530.532.39%137,163
Nov 11, 20250.520.530.490.510.51-1.98%189,240
Nov 10, 20250.520.530.520.520.52-1.09%126,927
Nov 7, 20250.520.540.510.530.53-7.02%256,497
Nov 6, 20250.540.640.500.570.579.83%1,295,552
Nov 5, 20250.520.520.490.520.521.37%2,879,460
Nov 4, 20250.500.520.490.510.510.25%53,020
Nov 3, 20250.520.550.500.510.510.57%60,310
Oct 31, 20250.500.540.490.510.51-1.78%95,930
Oct 30, 20250.510.530.490.520.523.19%163,110
Oct 29, 20250.530.570.500.500.50-5.69%108,186
Oct 28, 20250.550.570.530.530.53-5.13%163,825
Oct 27, 20250.540.590.540.560.563.69%280,077
Oct 24, 20250.500.560.500.540.545.68%246,830
Oct 23, 20250.480.530.480.510.513.21%211,072
Oct 22, 20250.530.530.480.500.50-6.73%390,461
Oct 21, 20250.550.550.510.530.533.13%290,522
Oct 20, 20250.510.550.490.510.51-3.79%539,058
Oct 17, 20250.530.610.510.540.54-6.68%810,067
Oct 16, 20250.570.890.550.570.5717.36%44,120,340
Oct 15, 20250.470.520.470.490.493.19%329,645
Oct 14, 20250.470.490.460.470.47-1.64%137,485
Oct 13, 20250.480.500.470.480.48-1.98%157,692
Oct 10, 20250.550.560.490.490.49-13.80%451,536
Oct 9, 20250.570.590.560.570.57-1.06%211,783
Oct 8, 20250.570.590.570.580.58-0.42%285,846
Oct 7, 20250.590.600.570.580.58-3.91%543,394
Oct 6, 20250.600.640.580.600.60-0.07%1,203,409
Oct 3, 20250.590.610.590.600.600.94%409,683
Oct 2, 20250.600.640.580.600.60-1.36%1,222,349
Oct 1, 20250.680.720.600.600.605.81%14,893,332
Sep 30, 20250.570.600.560.570.57-0.61%19,876,592
Sep 29, 20250.660.660.560.570.57-7.27%727,923
Sep 26, 20250.600.630.590.620.625.41%808,803
Sep 25, 20250.610.620.580.590.59-4.39%362,390
Sep 24, 20250.640.650.600.620.62-3.42%378,774
Sep 23, 20250.680.710.610.640.64-1.68%3,011,305
Sep 22, 20250.600.660.600.650.657.89%1,736,414
Sep 19, 20250.630.650.580.600.60-0.81%221,439
Sep 18, 20250.620.670.600.610.61-1.67%220,557
Sep 17, 20250.630.640.600.620.62-0.92%161,996
Sep 16, 20250.640.650.600.620.620.21%179,451
Sep 15, 20250.630.690.570.620.62-11.16%532,018
Sep 12, 20250.680.700.640.700.701.14%248,241
Sep 11, 20250.640.710.610.690.69-0.53%679,541
Sep 10, 20250.720.840.620.690.699.21%4,131,280
Sep 9, 20250.630.660.560.640.64-0.77%6,697,103
Sep 8, 20250.620.740.620.640.64-1.79%258,816
Sep 5, 20250.660.690.620.650.65-4.13%272,959
Sep 4, 20250.640.740.610.680.687.09%726,334
Sep 3, 20250.650.670.630.640.64-3.35%70,352
Sep 2, 20250.670.690.610.660.66-2.38%204,637
Aug 29, 20250.640.700.630.670.675.16%285,835
Aug 28, 20250.620.640.580.640.64-1.54%148,977
Aug 27, 20250.570.750.560.650.6514.04%879,503
Aug 26, 20250.731.110.470.570.57-14.03%7,926,696
Aug 25, 20250.740.770.660.660.66-8.31%107,667
Aug 22, 20250.720.790.660.720.720.43%107,195
Aug 21, 20250.800.800.700.720.72-4.00%160,772
Aug 20, 20250.820.840.700.750.75-8.54%325,990
Aug 19, 20250.901.220.780.820.82-7.40%2,297,644
Aug 18, 20251.001.000.860.890.89-10.56%39,028
Aug 15, 20250.921.000.870.990.9910.00%64,064
Aug 14, 20250.970.970.890.900.90-5.88%27,441
Aug 13, 20250.961.100.950.960.96-4.38%31,801
Aug 12, 20251.031.060.991.001.00-2.91%7,851
Aug 11, 20251.001.071.001.031.033.46%46,021
Aug 8, 20251.021.020.971.001.005.69%13,491
Aug 7, 20251.061.060.940.940.94-11.13%72,438
Aug 6, 20251.091.171.051.061.06-0.93%74,332
Aug 5, 20251.051.141.051.071.070.94%18,622
Aug 4, 20251.051.321.051.061.06-3.64%30,537
Aug 1, 20251.181.181.061.101.10-3.51%24,465
Jul 31, 20251.131.261.111.141.14-71,836
Jul 30, 20251.111.211.111.141.143.64%44,901
Jul 29, 20251.201.261.061.101.10-13.39%114,319
Jul 28, 20251.301.361.041.271.270.79%177,271
Jul 25, 20251.341.351.261.261.26-3.52%37,263
Jul 24, 20251.261.391.221.311.313.65%30,508
Jul 23, 20251.351.411.121.261.26-5.26%174,168
Jul 22, 20251.361.441.251.331.33-2.21%135,838
Jul 21, 20251.331.491.321.361.361.49%32,777
Jul 18, 20251.361.411.311.341.34-39,342
Jul 17, 20251.281.451.251.341.348.06%108,665