Skip to main content
Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
Aug 22, 2025 - MAV was liquidated
8.08
+0.01 (0.12%)
Inactive · Last trade price on Aug 22, 2025

MAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20258.088.118.088.088.080.12%132,874
Aug 21, 20258.078.088.048.078.070.12%66,768
Aug 20, 20258.078.098.068.068.06-0.25%34,463
Aug 19, 20258.068.088.068.088.080.25%27,762
Aug 18, 20258.068.088.068.068.06-0.19%18,074
Aug 15, 20258.088.088.058.088.080.06%21,735
Aug 14, 20258.078.098.078.078.07-0.12%34,609
Aug 13, 20258.088.098.058.088.08-0.25%95,318
Aug 12, 20258.098.108.078.108.100.12%58,760
Aug 11, 20258.068.098.068.098.090.50%105,562
Aug 8, 20258.098.098.048.058.05-0.74%56,643
Aug 7, 20258.108.128.108.118.110.25%25,265
Aug 6, 20258.148.148.088.098.09-0.74%97,594
Aug 5, 20258.128.168.128.158.15-162,798
Aug 4, 20258.158.168.148.158.150.12%497,355
Aug 1, 20258.158.158.128.148.140.37%83,103
Jul 31, 20258.108.118.108.118.110.37%188,405
Jul 30, 20258.098.128.078.088.08-0.25%172,689
Jul 29, 20258.118.118.098.108.100.12%79,950
Jul 28, 20258.068.118.068.098.09-30,104
Jul 25, 20258.098.098.078.098.090.62%42,235
Jul 24, 20258.108.108.048.048.04-0.74%33,073
Jul 23, 20258.138.148.108.108.10-0.37%155,901
Jul 22, 20258.138.158.138.138.13-122,496
Jul 21, 20258.158.168.138.138.13-0.25%89,153
Jul 18, 20258.168.178.138.158.15-0.06%119,716
Jul 17, 20258.208.218.148.168.12-0.67%48,582
Jul 16, 20258.258.258.218.218.18-0.36%92,458
Jul 15, 20258.298.298.248.248.21-0.36%191,544
Jul 14, 20258.288.298.258.278.240.12%121,688
Jul 11, 20258.288.298.268.268.23-0.60%42,523
Jul 10, 20258.348.348.298.318.28-0.13%37,400
Jul 9, 20258.338.368.318.328.290.13%41,623
Jul 8, 20258.318.318.298.318.28-28,924
Jul 7, 20258.328.368.318.318.28-0.36%149,800
Jul 3, 20258.328.378.328.348.31-0.12%26,376
Jul 2, 20258.338.368.318.358.320.48%91,627
Jul 1, 20258.278.338.278.318.280.12%58,038
Jun 30, 20258.308.328.288.308.27-114,133
Jun 27, 20258.328.328.288.308.27-0.12%119,460
Jun 26, 20258.308.318.288.318.280.36%99,830
Jun 25, 20258.278.328.248.288.25-0.24%77,354
Jun 24, 20258.278.308.278.308.270.48%58,516
Jun 23, 20258.248.298.238.268.230.12%89,507
Jun 20, 20258.298.308.228.258.22-524,800
Jun 18, 20258.278.338.258.258.22-0.72%68,118
Jun 17, 20258.328.348.318.318.25-0.12%23,446
Jun 16, 20258.318.348.278.328.250.36%36,674
Jun 13, 20258.258.318.258.298.23-0.12%29,505
Jun 12, 20258.338.348.308.308.24-0.12%79,740
Jun 11, 20258.298.328.278.318.250.61%48,248
Jun 10, 20258.298.318.268.268.20-0.36%58,133
Jun 9, 20258.308.338.238.298.23-39,333
Jun 6, 20258.328.328.278.298.23-0.24%32,783
Jun 5, 20258.328.338.288.318.25-30,824
Jun 4, 20258.308.338.288.318.250.36%36,869
Jun 3, 20258.308.308.268.288.220.24%31,300
Jun 2, 20258.288.288.238.268.20-0.36%216,508
May 30, 20258.328.338.268.298.23-0.12%59,787
May 29, 20258.278.308.258.308.240.85%75,678
May 28, 20258.268.298.228.238.17-0.24%191,067
May 27, 20258.268.288.208.258.190.49%123,258
May 23, 20258.148.278.148.218.15-0.36%44,961
May 22, 20258.238.258.178.248.180.67%243,536
May 21, 20258.348.368.178.198.12-2.21%62,998
May 20, 20258.348.398.308.378.300.12%64,176
May 19, 20258.338.388.308.368.290.12%111,607
May 16, 20258.378.408.358.358.28-0.36%7,970
May 15, 20258.408.428.378.388.280.24%125,901
May 14, 20258.408.428.358.368.26-0.36%94,151
May 13, 20258.378.428.378.398.290.24%60,007
May 12, 20258.538.538.378.378.27-0.95%75,475
May 9, 20258.428.478.428.458.352.80%130,857
May 8, 20258.238.268.228.228.120.12%24,139
May 7, 20258.198.318.188.218.110.12%58,692
May 6, 20258.198.268.178.208.100.12%63,271
May 5, 20258.128.218.118.198.090.49%44,506
May 2, 20258.178.208.158.158.05-0.37%14,844
May 1, 20258.158.208.128.188.080.25%52,835
Apr 30, 20258.058.188.058.168.060.87%31,266
Apr 29, 20258.058.138.058.098.00-38,872
Apr 28, 20258.088.118.028.098.00-60,858
Apr 25, 20258.048.098.028.098.000.87%35,624
Apr 24, 20257.968.047.948.027.931.13%39,402
Apr 23, 20257.978.007.907.937.840.13%50,458
Apr 22, 20257.947.957.877.927.830.38%80,327
Apr 21, 20257.867.907.827.897.800.38%133,486
Apr 17, 20257.837.907.837.867.77-0.13%43,720
Apr 16, 20257.907.917.877.877.75-51,282
Apr 15, 20257.857.897.797.877.751.03%72,111
Apr 14, 20257.757.847.757.797.671.17%51,912
Apr 11, 20257.877.877.627.707.58-0.52%142,748
Apr 10, 20258.058.057.737.747.62-4.56%163,178
Apr 9, 20258.008.117.838.117.980.25%86,043
Apr 8, 20258.168.278.038.097.96-0.86%138,703
Apr 7, 20257.988.277.988.168.03-2.63%71,910
Apr 4, 20258.488.488.328.388.25-0.12%57,019
Apr 3, 20258.408.458.398.398.26-52,216
Apr 2, 20258.468.468.398.398.26-0.36%30,862
Apr 1, 20258.428.468.398.428.290.84%31,812