Maxeon Solar Technologies, Ltd. (MAXN)
NASDAQ: MAXN · Real-Time Price · USD
2.240
-0.070 (-3.03%)
Mar 6, 2026, 11:15 AM EST - Market open
Maxeon Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.24 | 2.31 | 2.18 | 2.20 | - | -4.76% | 33,824 |
| Mar 5, 2026 | 2.29 | 2.39 | 2.28 | 2.31 | 2.31 | 1.32% | 83,152 |
| Mar 4, 2026 | 2.28 | 2.35 | 2.28 | 2.28 | 2.28 | - | 75,995 |
| Mar 3, 2026 | 2.39 | 2.39 | 2.27 | 2.28 | 2.28 | -8.06% | 158,050 |
| Mar 2, 2026 | 2.40 | 2.48 | 2.36 | 2.48 | 2.48 | 1.22% | 90,808 |
| Feb 27, 2026 | 2.64 | 2.64 | 2.43 | 2.45 | 2.45 | -8.58% | 209,962 |
| Feb 26, 2026 | 2.64 | 2.68 | 2.51 | 2.68 | 2.68 | -0.37% | 109,383 |
| Feb 25, 2026 | 2.61 | 2.73 | 2.59 | 2.69 | 2.69 | 5.08% | 104,132 |
| Feb 24, 2026 | 2.54 | 2.66 | 2.54 | 2.56 | 2.56 | 0.79% | 28,942 |
| Feb 23, 2026 | 2.56 | 2.62 | 2.51 | 2.54 | 2.54 | -2.68% | 51,466 |
| Feb 20, 2026 | 2.51 | 2.73 | 2.51 | 2.61 | 2.61 | 1.16% | 107,254 |
| Feb 19, 2026 | 2.48 | 2.58 | 2.40 | 2.58 | 2.58 | 4.03% | 153,455 |
| Feb 18, 2026 | 2.52 | 2.64 | 2.42 | 2.48 | 2.48 | -0.80% | 161,575 |
| Feb 17, 2026 | 2.60 | 2.64 | 2.48 | 2.50 | 2.50 | -3.85% | 208,215 |
| Feb 13, 2026 | 2.60 | 2.63 | 2.49 | 2.60 | 2.60 | 1.56% | 102,236 |
| Feb 12, 2026 | 2.67 | 2.73 | 2.54 | 2.56 | 2.56 | -1.92% | 216,848 |
| Feb 11, 2026 | 2.95 | 2.96 | 2.50 | 2.61 | 2.61 | -12.12% | 643,833 |
| Feb 10, 2026 | 3.12 | 3.30 | 2.91 | 2.97 | 2.97 | -9.73% | 410,940 |
| Feb 9, 2026 | 3.90 | 4.15 | 3.20 | 3.29 | 3.29 | -15.42% | 651,732 |
| Feb 6, 2026 | 4.00 | 4.20 | 3.51 | 3.89 | 3.89 | 13.08% | 1,972,929 |
| Feb 5, 2026 | 3.28 | 3.50 | 3.10 | 3.44 | 3.44 | 3.30% | 182,263 |
| Feb 4, 2026 | 3.52 | 3.95 | 3.18 | 3.33 | 3.33 | 1.52% | 648,114 |
| Feb 3, 2026 | 2.79 | 3.48 | 2.75 | 3.28 | 3.28 | 17.56% | 377,887 |
| Feb 2, 2026 | 2.61 | 2.88 | 2.55 | 2.79 | 2.79 | 6.90% | 150,488 |
| Jan 30, 2026 | 2.61 | 2.63 | 2.46 | 2.61 | 2.61 | -1.14% | 62,529 |
| Jan 29, 2026 | 2.66 | 2.66 | 2.54 | 2.64 | 2.64 | -1.12% | 64,631 |
| Jan 28, 2026 | 2.85 | 2.85 | 2.59 | 2.67 | 2.67 | -3.96% | 187,206 |
| Jan 27, 2026 | 2.80 | 2.83 | 2.65 | 2.78 | 2.78 | -3.14% | 134,324 |
| Jan 26, 2026 | 2.92 | 3.06 | 2.76 | 2.87 | 2.87 | -3.04% | 284,927 |
| Jan 23, 2026 | 3.43 | 4.50 | 2.80 | 2.96 | 2.96 | - | 4,280,685 |
| Jan 22, 2026 | 2.90 | 3.05 | 2.90 | 2.96 | 2.96 | 2.07% | 38,205 |
| Jan 21, 2026 | 2.72 | 2.99 | 2.71 | 2.90 | 2.90 | 5.84% | 21,945 |
| Jan 20, 2026 | 2.81 | 2.82 | 2.71 | 2.74 | 2.74 | -6.48% | 71,899 |
| Jan 16, 2026 | 2.94 | 3.02 | 2.85 | 2.93 | 2.93 | -0.68% | 18,484 |
| Jan 15, 2026 | 3.08 | 3.08 | 2.87 | 2.95 | 2.95 | -3.28% | 39,163 |
| Jan 14, 2026 | 3.07 | 3.17 | 3.05 | 3.05 | 3.05 | -2.87% | 13,989 |
| Jan 13, 2026 | 3.08 | 3.17 | 3.05 | 3.14 | 3.14 | 1.29% | 28,030 |
| Jan 12, 2026 | 3.08 | 3.11 | 3.00 | 3.10 | 3.10 | 0.65% | 22,194 |
| Jan 9, 2026 | 3.05 | 3.11 | 2.98 | 3.08 | 3.08 | 1.65% | 11,004 |
| Jan 8, 2026 | 3.04 | 3.15 | 2.99 | 3.03 | 3.03 | -1.62% | 15,473 |
| Jan 7, 2026 | 3.06 | 3.17 | 3.00 | 3.08 | 3.08 | -0.65% | 16,662 |
| Jan 6, 2026 | 3.16 | 3.17 | 3.03 | 3.10 | 3.10 | -1.59% | 32,339 |
| Jan 5, 2026 | 3.03 | 3.17 | 2.99 | 3.15 | 3.15 | 5.70% | 53,022 |
| Jan 2, 2026 | 2.84 | 2.98 | 2.73 | 2.98 | 2.98 | 8.36% | 27,966 |
| Dec 31, 2025 | 2.79 | 2.87 | 2.73 | 2.75 | 2.75 | -1.08% | 55,659 |
| Dec 30, 2025 | 2.90 | 3.02 | 2.71 | 2.78 | 2.78 | -4.79% | 156,723 |
| Dec 29, 2025 | 3.13 | 3.18 | 2.92 | 2.92 | 2.92 | -8.75% | 87,474 |
| Dec 26, 2025 | 3.22 | 3.30 | 3.17 | 3.20 | 3.20 | -0.62% | 54,087 |
| Dec 24, 2025 | 3.32 | 3.32 | 3.18 | 3.22 | 3.22 | -0.62% | 31,994 |
| Dec 23, 2025 | 3.35 | 3.44 | 3.22 | 3.24 | 3.24 | -2.11% | 44,647 |
| Dec 22, 2025 | 3.37 | 3.62 | 3.30 | 3.31 | 3.31 | -1.78% | 151,420 |
| Dec 19, 2025 | 3.19 | 3.40 | 3.19 | 3.37 | 3.37 | 5.64% | 46,977 |
| Dec 18, 2025 | 3.29 | 3.37 | 3.19 | 3.19 | 3.19 | -1.54% | 37,282 |
| Dec 17, 2025 | 3.30 | 3.45 | 3.20 | 3.24 | 3.24 | -2.11% | 44,536 |
| Dec 16, 2025 | 3.34 | 3.45 | 3.16 | 3.31 | 3.31 | -1.19% | 42,753 |
| Dec 15, 2025 | 3.53 | 3.55 | 3.31 | 3.35 | 3.35 | -5.37% | 45,868 |
| Dec 12, 2025 | 3.53 | 3.73 | 3.41 | 3.54 | 3.54 | - | 68,206 |
| Dec 11, 2025 | 3.15 | 3.60 | 3.14 | 3.54 | 3.54 | 10.28% | 83,057 |
| Dec 10, 2025 | 3.08 | 3.39 | 3.08 | 3.21 | 3.21 | 4.22% | 90,283 |
| Dec 9, 2025 | 3.08 | 3.20 | 2.99 | 3.08 | 3.08 | 3.01% | 52,124 |
| Dec 8, 2025 | 2.94 | 3.10 | 2.92 | 2.99 | 2.99 | 0.67% | 44,009 |
| Dec 5, 2025 | 2.94 | 3.14 | 2.93 | 2.97 | 2.97 | -0.67% | 36,138 |
| Dec 4, 2025 | 2.85 | 3.06 | 2.82 | 2.99 | 2.99 | 3.82% | 30,258 |
| Dec 3, 2025 | 2.88 | 2.93 | 2.81 | 2.88 | 2.88 | -2.37% | 48,224 |
| Dec 2, 2025 | 2.92 | 2.97 | 2.90 | 2.95 | 2.95 | 2.43% | 25,784 |
| Dec 1, 2025 | 2.89 | 3.00 | 2.83 | 2.88 | 2.88 | -5.26% | 44,320 |
| Nov 28, 2025 | 2.97 | 3.14 | 2.97 | 3.04 | 3.04 | 2.01% | 24,593 |
| Nov 26, 2025 | 2.91 | 3.08 | 2.87 | 2.98 | 2.98 | 1.71% | 84,350 |
| Nov 25, 2025 | 2.95 | 2.95 | 2.83 | 2.93 | 2.93 | 1.03% | 40,849 |
| Nov 24, 2025 | 2.71 | 2.94 | 2.71 | 2.90 | 2.90 | 8.61% | 64,892 |
| Nov 21, 2025 | 2.66 | 2.84 | 2.56 | 2.67 | 2.67 | -0.37% | 69,215 |
| Nov 20, 2025 | 2.93 | 2.98 | 2.65 | 2.68 | 2.68 | -7.90% | 107,153 |
| Nov 19, 2025 | 3.00 | 3.10 | 2.89 | 2.91 | 2.91 | -3.32% | 91,834 |
| Nov 18, 2025 | 3.06 | 3.24 | 2.92 | 3.01 | 3.01 | -2.27% | 256,244 |
| Nov 17, 2025 | 3.26 | 3.39 | 2.92 | 3.08 | 3.08 | -6.95% | 144,087 |
| Nov 14, 2025 | 3.30 | 3.46 | 3.30 | 3.31 | 3.31 | -2.36% | 44,912 |
| Nov 13, 2025 | 3.48 | 3.65 | 3.35 | 3.39 | 3.39 | -3.14% | 79,271 |
| Nov 12, 2025 | 3.58 | 3.68 | 3.50 | 3.50 | 3.50 | -0.57% | 42,778 |
| Nov 11, 2025 | 3.42 | 3.73 | 3.42 | 3.52 | 3.52 | 2.03% | 67,769 |
| Nov 10, 2025 | 3.46 | 3.70 | 3.41 | 3.45 | 3.45 | 2.37% | 90,027 |
| Nov 7, 2025 | 3.48 | 3.54 | 3.28 | 3.37 | 3.37 | -5.07% | 132,715 |
| Nov 6, 2025 | 3.79 | 3.79 | 3.51 | 3.55 | 3.55 | -5.33% | 40,333 |
| Nov 5, 2025 | 3.53 | 3.89 | 3.50 | 3.75 | 3.75 | 7.76% | 170,563 |
| Nov 4, 2025 | 3.47 | 3.65 | 3.43 | 3.48 | 3.48 | -3.87% | 46,213 |
| Nov 3, 2025 | 3.65 | 3.68 | 3.53 | 3.62 | 3.62 | - | 18,240 |
| Oct 31, 2025 | 3.48 | 3.67 | 3.41 | 3.62 | 3.62 | 5.54% | 95,628 |
| Oct 30, 2025 | 3.47 | 3.50 | 3.30 | 3.43 | 3.43 | 0.59% | 87,835 |
| Oct 29, 2025 | 3.45 | 3.66 | 3.41 | 3.41 | 3.41 | -0.87% | 95,060 |
| Oct 28, 2025 | 3.56 | 3.56 | 3.38 | 3.44 | 3.44 | -3.10% | 42,260 |
| Oct 27, 2025 | 3.60 | 3.64 | 3.47 | 3.55 | 3.55 | - | 56,617 |
| Oct 24, 2025 | 3.56 | 3.72 | 3.53 | 3.55 | 3.55 | -0.28% | 66,687 |
| Oct 23, 2025 | 3.48 | 3.65 | 3.42 | 3.56 | 3.56 | 2.30% | 98,567 |
| Oct 22, 2025 | 3.50 | 3.58 | 3.39 | 3.48 | 3.48 | -1.14% | 85,915 |
| Oct 21, 2025 | 3.60 | 3.65 | 3.50 | 3.52 | 3.52 | -3.83% | 45,632 |
| Oct 20, 2025 | 3.58 | 3.67 | 3.52 | 3.66 | 3.66 | 3.10% | 45,387 |
| Oct 17, 2025 | 3.56 | 3.59 | 3.40 | 3.55 | 3.55 | -0.56% | 78,153 |
| Oct 16, 2025 | 3.84 | 3.85 | 3.50 | 3.57 | 3.57 | -6.30% | 70,800 |
| Oct 15, 2025 | 3.85 | 3.86 | 3.54 | 3.81 | 3.81 | 0.53% | 162,825 |
| Oct 14, 2025 | 3.53 | 3.80 | 3.40 | 3.79 | 3.79 | 7.37% | 161,005 |
| Oct 13, 2025 | 3.42 | 3.58 | 3.42 | 3.53 | 3.53 | 5.06% | 73,009 |