Skip to main content
Medallion Bank (MBNKP)
25.43
+0.44 (1.76%)
Inactive · Last trade price on Jul 2, 2025

Medallion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202525.0525.4325.0525.4325.431.76%986
Jul 1, 202525.2925.2924.9724.9924.99-3,166
Jun 30, 202525.0125.0124.9924.9924.99-7,087
Jun 27, 202524.9925.0024.9924.9924.990.04%1,514
Jun 26, 202524.9824.9924.9824.9824.98-5,178
Jun 25, 202524.9724.9824.9724.9824.98-0.02%691
Jun 24, 202525.0125.0124.9824.9824.980.04%869
Jun 23, 202524.9925.0124.9624.9824.98-0.02%8,404
Jun 20, 202524.9624.9924.9624.9824.980.08%2,548
Jun 18, 202524.9824.9924.9524.9624.96-0.52%3,833
Jun 17, 202524.9525.0924.9425.0925.090.46%7,225
Jun 16, 202525.0825.2324.9524.9824.98-2.48%9,425
Jun 13, 202525.6025.6225.6025.6124.930.04%3,664
Jun 12, 202525.5925.6025.5925.6024.920.04%3,749
Jun 11, 202525.5725.6225.5725.5924.91-0.12%1,373
Jun 10, 202525.5925.6425.5825.6224.94-0.27%7,393
Jun 9, 202525.5925.6925.5725.6925.010.51%19,455
Jun 6, 202525.5425.5725.5425.5624.880.04%1,830
Jun 5, 202525.5525.5525.5425.5524.870.04%5,367
Jun 4, 202525.5425.5925.5325.5424.86-0.04%3,025
Jun 3, 202525.5425.5825.5225.5524.870.12%23,290
Jun 2, 202525.5425.5925.5125.5224.84-0.08%16,416
May 30, 202525.6025.6725.5325.5424.86-0.12%14,268
May 29, 202525.5025.6025.5025.5724.890.35%1,565
May 28, 202525.6525.6525.4325.4824.80-0.57%6,498
May 27, 202525.8225.8225.4425.6324.95-0.29%4,169
May 23, 202525.7925.7925.7025.7025.02-0.38%1,102
May 22, 202525.8025.8025.8025.8025.111.65%788
May 21, 202525.4325.4325.3825.3824.710.04%240,526
May 20, 202525.4125.5225.3725.3724.70-0.90%2,289
May 19, 202525.6025.6025.6025.6024.92-0.19%1,543
May 16, 202525.7725.7725.6025.6524.97-0.08%3,005
May 15, 202525.8525.8525.5425.6724.99-0.17%5,649
May 14, 202525.8025.8025.3125.7225.03-0.04%2,822
May 13, 202526.1826.1825.7325.7325.04-0.07%991
May 12, 202525.7525.7525.7525.7525.06-0.98%502
May 7, 202526.0026.0026.0026.0025.310.18%1,200
May 6, 202525.9525.9525.9525.9525.26-0.14%408
May 5, 202525.6525.9925.6225.9925.301.44%931
May 2, 202525.6025.6525.6025.6224.94-0.89%3,327
Apr 29, 202525.9826.0725.8525.8525.161.65%2,614
Apr 28, 202525.5125.5125.4325.4324.76-1.85%315
Apr 25, 202525.7925.9125.5825.9125.222.70%2,592
Apr 23, 202525.1925.2325.1925.2324.56-1.60%506
Apr 22, 202525.1825.6425.1825.6424.960.35%404
Apr 21, 202525.2225.5525.2225.5524.870.22%658
Apr 17, 202525.5025.5025.5025.5024.820.29%207
Apr 15, 202525.4225.4225.4225.4224.751.24%2,147
Apr 14, 202525.1125.1125.1125.1124.44-0.12%1,349
Apr 11, 202525.6925.6925.0025.1424.47-0.51%941
Apr 10, 202526.0926.0925.2725.2724.602.10%1,346
Apr 9, 202524.8224.8224.5024.7524.09-0.60%3,109
Apr 8, 202525.1025.1024.9024.9024.240.08%1,912
Apr 7, 202524.8824.8824.8824.8824.22-0.44%178
Apr 4, 202525.1625.1624.8524.9924.33-2.46%2,580
Apr 1, 202525.8125.8125.6225.6224.94-0.21%775
Mar 31, 202525.6725.6725.6725.6724.991.27%760
Mar 27, 202525.3525.3525.3525.3524.68-397
Mar 26, 202525.3625.3625.3525.3524.68-609
Mar 25, 202525.3525.3525.3525.3524.68-367
Mar 21, 202525.3525.3525.3525.3524.680.16%294
Mar 20, 202525.3125.3125.3125.3124.640.28%336
Mar 19, 202525.1825.6825.1825.2424.57-0.59%1,821
Mar 18, 202525.1325.3925.1325.3924.721.11%385
Mar 17, 202525.2025.4025.0625.1124.44-1.66%2,745
Mar 13, 202525.8025.8025.5325.5324.37-0.94%1,312
Mar 12, 202525.7725.7825.7725.7824.600.06%963
Mar 11, 202525.5325.7925.5325.7624.591.02%1,841
Mar 10, 202525.2725.5025.2725.5024.340.91%1,533
Mar 7, 202525.2825.3325.2625.2724.12-0.90%1,131
Mar 6, 202525.2625.5025.2625.5024.340.94%1,753
Mar 4, 202525.2625.2625.2625.2624.11-0.64%1,613
Feb 28, 202525.4325.4325.4325.4324.270.49%133
Feb 27, 202525.3025.3025.3025.3024.15-0.07%2,742
Feb 26, 202525.4225.5025.3225.3224.16-0.77%1,355
Feb 25, 202525.5125.5125.5125.5124.350.84%361
Feb 24, 202525.4225.4225.3025.3024.15-0.50%1,214
Feb 20, 202525.4325.4325.4325.4324.27-0.25%367
Feb 19, 202525.2725.5325.2725.4924.33-0.03%594
Feb 18, 202525.5025.5025.5025.5024.341.30%373
Feb 14, 202525.1725.1725.1725.1724.02-0.71%119
Feb 13, 202525.3125.3525.3025.3524.19-0.08%1,430
Feb 12, 202525.3725.3725.3725.3724.21-0.51%693
Feb 11, 202525.5025.5025.5025.5024.340.79%122
Feb 10, 202525.3025.3025.2925.3024.150.37%992
Feb 7, 202525.2525.2525.1825.2124.06-0.99%4,765
Feb 5, 202525.3525.4625.3525.4624.300.04%407
Feb 4, 202525.4525.4525.4525.4524.291.38%392
Feb 3, 202525.5725.7325.1025.1023.96-1.05%1,541
Jan 31, 202525.2125.3725.2125.3724.21-0.31%1,841
Jan 28, 202525.7925.7925.4525.4524.29-1.24%1,027
Jan 27, 202525.8025.8025.7725.7724.601.14%388
Jan 24, 202525.7425.7425.4825.4824.32-0.66%1,119
Jan 22, 202525.1525.8025.1025.6524.482.15%4,869