Meshflow Acquisition Corp. (MESH)
NASDAQ: MESH · Real-Time Price · USD
9.88
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open
Meshflow Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 58,985 |
| Mar 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 1,166 |
| Mar 3, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | - | 87,519 |
| Feb 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 216 |
| Feb 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 664 |
| Feb 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 1,127 |
| Feb 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 48,957 |
| Feb 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 1,505 |
| Feb 20, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 100,301 |
| Feb 19, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | - | 956,908 |
| Feb 18, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | - | 637 |
| Feb 17, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 7,647 |
| Feb 13, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | -0.10% | 58,300 |
| Feb 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 51,490 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 344,054 |
| Feb 10, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 193,155 |
| Feb 5, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 80,110 |
| Feb 4, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | - | 398,229 |
| Feb 3, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.30% | 810,265 |
| Feb 2, 2026 | 9.90 | 9.93 | 9.90 | 9.90 | 9.90 | -0.20% | 2,901 |