Skip to main content
Pioneer Municipal High Income Fund, Inc. (MHI)
Aug 22, 2025 - MHI was liquidated
8.95
0.00 (-0.06%)
Inactive · Last trade price on Aug 22, 2025

MHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20258.928.958.928.958.950.51%39,472
Aug 21, 20258.908.928.898.908.900.11%79,920
Aug 20, 20258.908.928.898.898.89-0.11%102,352
Aug 19, 20258.908.918.908.908.90-0.06%53,216
Aug 18, 20258.908.928.908.918.910.06%31,992
Aug 15, 20258.918.918.898.908.90-60,697
Aug 14, 20258.918.928.898.908.90-0.17%153,329
Aug 13, 20258.938.938.908.928.92-0.17%132,872
Aug 12, 20258.958.958.908.938.930.11%76,053
Aug 11, 20258.898.938.898.928.920.53%126,618
Aug 8, 20258.908.918.868.878.87-0.53%52,896
Aug 7, 20258.958.958.928.928.92-0.22%35,528
Aug 6, 20258.999.008.948.948.94-0.89%52,192
Aug 5, 20258.999.038.999.029.020.19%46,130
Aug 4, 20259.009.038.999.009.00-0.08%117,052
Aug 1, 20258.989.028.989.019.010.33%50,534
Jul 31, 20258.998.998.978.988.980.34%29,215
Jul 30, 20258.938.988.938.958.950.22%181,595
Jul 29, 20258.928.958.928.938.930.22%110,636
Jul 28, 20258.908.928.908.918.91-23,797
Jul 25, 20258.848.938.848.918.910.56%32,117
Jul 24, 20258.868.888.858.868.86-0.34%178,012
Jul 23, 20258.938.968.888.898.89-0.78%214,219
Jul 22, 20258.978.978.958.968.960.11%19,170
Jul 21, 20258.968.978.958.958.95-0.11%33,895
Jul 18, 20258.958.998.948.968.960.11%372,722
Jul 17, 20259.019.028.948.958.92-0.56%66,592
Jul 16, 20259.069.099.009.008.97-0.88%125,548
Jul 15, 20259.149.149.079.089.05-0.55%227,395
Jul 14, 20259.149.169.119.139.090.22%69,096
Jul 11, 20259.149.169.119.119.08-0.44%77,441
Jul 10, 20259.179.179.149.159.11-0.11%150,689
Jul 9, 20259.179.219.169.169.120.11%204,508
Jul 8, 20259.159.209.159.159.11-0.11%77,326
Jul 7, 20259.199.209.169.169.12-0.22%126,165
Jul 3, 20259.149.209.149.189.140.11%97,383
Jul 2, 20259.169.189.139.179.13-144,963
Jul 1, 20259.189.209.169.179.130.11%171,236
Jun 30, 20259.189.199.169.169.12-162,806
Jun 27, 20259.149.189.149.169.12-0.11%145,100
Jun 26, 20259.149.189.149.179.130.34%65,374
Jun 25, 20259.139.199.129.149.10-0.01%48,357
Jun 24, 20259.119.159.119.149.100.33%39,283
Jun 23, 20259.119.149.099.119.080.28%207,528
Jun 20, 20259.119.159.089.099.05-0.06%497,048
Jun 18, 20259.189.189.099.099.06-1.09%48,230
Jun 17, 20259.199.229.179.199.12-0.11%21,889
Jun 16, 20259.169.209.159.209.130.66%11,607
Jun 13, 20259.159.199.129.149.07-0.11%87,155
Jun 12, 20259.169.209.159.159.080.11%30,805
Jun 11, 20259.199.209.129.149.07-0.11%65,227
Jun 10, 20259.149.189.119.159.080.33%33,870
Jun 9, 20259.139.179.129.129.05-70,862
Jun 6, 20259.139.729.109.129.050.22%32,303
Jun 5, 20259.169.189.109.109.03-0.55%97,482
Jun 4, 20259.159.159.139.159.080.55%61,799
Jun 3, 20259.149.159.099.109.030.22%47,878
Jun 2, 20259.149.159.089.089.01-1.20%58,107
May 30, 20259.209.219.169.199.120.33%28,363
May 29, 20259.129.179.119.169.090.99%40,663
May 28, 20259.129.139.059.079.00-0.55%160,068
May 27, 20259.119.159.069.129.050.66%50,122
May 23, 20259.079.099.069.068.99-0.33%30,197
May 22, 20259.109.119.049.099.020.11%73,466
May 21, 20259.179.209.089.089.01-1.41%47,618
May 20, 20259.189.259.149.219.140.27%37,031
May 19, 20259.189.209.179.199.11-0.38%41,471
May 16, 20259.319.319.229.229.15-0.86%33,899
May 15, 20259.329.359.289.309.190.22%40,843
May 14, 20259.329.339.269.289.17-0.11%38,834
May 13, 20259.259.339.259.299.180.54%23,993
May 12, 20259.369.399.249.249.13-1.07%32,265
May 9, 20259.269.359.239.349.232.86%155,388
May 8, 20259.159.169.059.088.98-0.66%48,778
May 7, 20259.169.169.109.149.040.16%59,047
May 6, 20259.119.169.109.139.020.05%17,595
May 5, 20259.129.129.099.129.020.11%34,194
May 2, 20259.149.149.099.119.01-0.11%11,018
May 1, 20259.169.179.069.129.02-60,082
Apr 30, 20259.019.139.019.129.021.33%64,402
Apr 29, 20259.119.118.979.008.90-0.99%45,905
Apr 28, 20259.049.099.019.098.990.78%43,720
Apr 25, 20259.019.049.009.028.920.78%80,402
Apr 24, 20258.908.978.888.958.851.24%39,267
Apr 23, 20258.868.878.798.848.741.03%39,161
Apr 22, 20258.728.828.728.758.650.34%56,201
Apr 21, 20258.708.728.648.728.620.23%94,657
Apr 17, 20258.748.768.708.708.60-0.46%29,271
Apr 16, 20258.738.788.738.748.610.11%23,176
Apr 15, 20258.768.778.728.738.600.11%56,797
Apr 14, 20258.728.788.708.728.590.93%42,749
Apr 11, 20258.788.788.638.648.51-0.92%125,208
Apr 10, 20258.898.908.728.728.59-2.79%74,008
Apr 9, 20258.768.988.678.978.830.79%62,641
Apr 8, 20259.049.128.858.908.76-1.55%64,472
Apr 7, 20258.779.228.779.048.90-0.99%69,279
Apr 4, 20259.309.309.139.138.99-1.51%48,426
Apr 3, 20259.279.309.249.279.130.65%73,894
Apr 2, 20259.249.309.209.219.07-40,223
Apr 1, 20259.229.319.209.219.070.11%56,470