BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
Feb 9 2026 - MHN was delisted (reason: reorganized with and into MYN)
10.30
+0.01 (0.11%)
Inactive · Last trade price
on Feb 6, 2026
MHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.28 | 10.32 | 10.27 | 10.30 | 10.30 | -0.39% | 39,852 |
| Feb 5, 2026 | 10.37 | 10.38 | 10.31 | 10.34 | 10.29 | - | 130,528 |
| Feb 4, 2026 | 10.33 | 10.38 | 10.31 | 10.34 | 10.29 | -0.29% | 71,662 |
| Feb 3, 2026 | 10.26 | 10.39 | 10.26 | 10.37 | 10.32 | 0.58% | 101,439 |
| Feb 2, 2026 | 10.28 | 10.33 | 10.26 | 10.31 | 10.26 | 0.11% | 72,395 |
| Jan 30, 2026 | 10.20 | 10.31 | 10.20 | 10.30 | 10.25 | 0.58% | 49,614 |
| Jan 29, 2026 | 10.25 | 10.28 | 10.21 | 10.24 | 10.19 | -0.10% | 41,186 |
| Jan 28, 2026 | 10.22 | 10.27 | 10.21 | 10.25 | 10.20 | 0.29% | 67,996 |
| Jan 27, 2026 | 10.20 | 10.22 | 10.15 | 10.22 | 10.17 | 0.29% | 61,243 |
| Jan 26, 2026 | 10.22 | 10.25 | 10.19 | 10.19 | 10.14 | -0.24% | 49,981 |
| Jan 23, 2026 | 10.23 | 10.25 | 10.21 | 10.22 | 10.16 | -0.15% | 41,965 |
| Jan 22, 2026 | 10.23 | 10.28 | 10.22 | 10.23 | 10.18 | -0.39% | 30,618 |
| Jan 21, 2026 | 10.28 | 10.29 | 10.24 | 10.27 | 10.22 | -0.19% | 39,239 |
| Jan 20, 2026 | 10.25 | 10.32 | 10.25 | 10.29 | 10.24 | -0.68% | 44,727 |
| Jan 16, 2026 | 10.35 | 10.40 | 10.32 | 10.36 | 10.26 | -0.05% | 31,401 |
| Jan 15, 2026 | 10.35 | 10.38 | 10.35 | 10.37 | 10.26 | -0.34% | 18,614 |
| Jan 14, 2026 | 10.36 | 10.42 | 10.35 | 10.40 | 10.30 | 0.39% | 35,049 |
| Jan 13, 2026 | 10.33 | 10.41 | 10.32 | 10.36 | 10.26 | 0.34% | 54,627 |
| Jan 12, 2026 | 10.35 | 10.44 | 10.30 | 10.33 | 10.22 | -0.43% | 27,425 |
| Jan 9, 2026 | 10.35 | 10.40 | 10.32 | 10.37 | 10.27 | 0.19% | 41,578 |
| Jan 8, 2026 | 10.33 | 10.36 | 10.28 | 10.35 | 10.25 | 0.29% | 81,393 |
| Jan 7, 2026 | 10.28 | 10.35 | 10.24 | 10.32 | 10.22 | 0.29% | 38,649 |
| Jan 6, 2026 | 10.23 | 10.29 | 10.23 | 10.29 | 10.19 | 0.59% | 43,643 |
| Jan 5, 2026 | 10.26 | 10.27 | 10.22 | 10.23 | 10.13 | -0.39% | 56,480 |
| Jan 2, 2026 | 10.22 | 10.30 | 10.22 | 10.27 | 10.17 | 0.39% | 102,436 |
| Dec 31, 2025 | 10.26 | 10.28 | 10.21 | 10.23 | 10.13 | -0.10% | 129,513 |
| Dec 30, 2025 | 10.22 | 10.26 | 10.21 | 10.24 | 10.14 | 0.20% | 92,769 |
| Dec 29, 2025 | 10.22 | 10.25 | 10.22 | 10.22 | 10.12 | -0.20% | 146,180 |
| Dec 26, 2025 | 10.29 | 10.29 | 10.21 | 10.24 | 10.14 | -0.15% | 31,092 |
| Dec 24, 2025 | 10.21 | 10.26 | 10.21 | 10.26 | 10.15 | 0.34% | 54,474 |
| Dec 23, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.12 | -0.10% | 82,041 |
| Dec 22, 2025 | 10.21 | 10.26 | 10.21 | 10.23 | 10.13 | -0.39% | 153,458 |
| Dec 19, 2025 | 10.25 | 10.28 | 10.24 | 10.27 | 10.12 | 0.10% | 77,865 |
| Dec 18, 2025 | 10.34 | 10.34 | 10.25 | 10.26 | 10.11 | 0.10% | 147,221 |
| Dec 17, 2025 | 10.25 | 10.28 | 10.23 | 10.25 | 10.10 | 0.10% | 104,900 |
| Dec 16, 2025 | 10.24 | 10.29 | 10.23 | 10.24 | 10.09 | - | 125,502 |
| Dec 15, 2025 | 10.32 | 10.32 | 10.23 | 10.24 | 10.09 | -0.49% | 99,076 |
| Dec 12, 2025 | 10.31 | 10.31 | 10.25 | 10.29 | 10.14 | -0.68% | 89,050 |
| Dec 11, 2025 | 10.37 | 10.39 | 10.29 | 10.36 | 10.21 | 0.19% | 68,201 |
| Dec 10, 2025 | 10.30 | 10.35 | 10.29 | 10.34 | 10.19 | 0.10% | 75,009 |
| Dec 9, 2025 | 10.29 | 10.38 | 10.27 | 10.33 | 10.18 | 0.39% | 70,875 |
| Dec 8, 2025 | 10.33 | 10.35 | 10.25 | 10.29 | 10.14 | -1.06% | 69,709 |
| Dec 5, 2025 | 10.44 | 10.45 | 10.33 | 10.40 | 10.25 | 0.29% | 55,762 |
| Dec 4, 2025 | 10.44 | 10.44 | 10.32 | 10.37 | 10.22 | -0.86% | 68,327 |
| Dec 3, 2025 | 10.25 | 10.51 | 10.25 | 10.46 | 10.30 | 1.85% | 231,062 |
| Dec 2, 2025 | 10.28 | 10.29 | 10.24 | 10.27 | 10.12 | -0.39% | 68,066 |
| Dec 1, 2025 | 10.28 | 10.31 | 10.23 | 10.31 | 10.16 | 0.10% | 83,923 |
| Nov 28, 2025 | 10.30 | 10.36 | 10.30 | 10.30 | 10.15 | -0.10% | 16,109 |
| Nov 26, 2025 | 10.37 | 10.42 | 10.31 | 10.31 | 10.16 | -0.96% | 24,939 |
| Nov 25, 2025 | 10.36 | 10.44 | 10.32 | 10.41 | 10.25 | 0.97% | 43,449 |
| Nov 24, 2025 | 10.27 | 10.34 | 10.27 | 10.31 | 10.16 | 0.39% | 30,279 |
| Nov 21, 2025 | 10.24 | 10.27 | 10.23 | 10.27 | 10.12 | 0.29% | 40,320 |
| Nov 20, 2025 | 10.28 | 10.30 | 10.21 | 10.24 | 10.09 | - | 72,338 |
| Nov 19, 2025 | 10.26 | 10.32 | 10.24 | 10.24 | 10.09 | -0.68% | 59,189 |
| Nov 18, 2025 | 10.29 | 10.34 | 10.29 | 10.31 | 10.16 | 0.19% | 77,394 |
| Nov 17, 2025 | 10.27 | 10.30 | 10.25 | 10.29 | 10.14 | 0.78% | 41,630 |
| Nov 14, 2025 | 10.19 | 10.29 | 10.19 | 10.21 | 10.06 | -1.26% | 83,010 |
| Nov 13, 2025 | 10.30 | 10.34 | 10.25 | 10.34 | 10.14 | 0.10% | 121,398 |
| Nov 12, 2025 | 10.30 | 10.36 | 10.30 | 10.33 | 10.13 | 0.10% | 85,420 |
| Nov 11, 2025 | 10.33 | 10.35 | 10.27 | 10.32 | 10.12 | 0.19% | 53,300 |
| Nov 10, 2025 | 10.26 | 10.31 | 10.25 | 10.30 | 10.10 | 0.59% | 16,478 |
| Nov 7, 2025 | 10.28 | 10.31 | 10.22 | 10.24 | 10.04 | -0.49% | 60,131 |
| Nov 6, 2025 | 10.28 | 10.31 | 10.25 | 10.29 | 10.09 | 0.29% | 24,609 |
| Nov 5, 2025 | 10.31 | 10.36 | 10.25 | 10.26 | 10.06 | -0.87% | 106,165 |
| Nov 4, 2025 | 10.32 | 10.35 | 10.30 | 10.35 | 10.15 | 0.78% | 57,035 |
| Nov 3, 2025 | 10.36 | 10.40 | 10.27 | 10.27 | 10.07 | -1.34% | 82,326 |
| Oct 31, 2025 | 10.32 | 10.41 | 10.32 | 10.41 | 10.20 | 0.97% | 45,715 |
| Oct 30, 2025 | 10.33 | 10.37 | 10.30 | 10.31 | 10.11 | -0.29% | 84,140 |
| Oct 29, 2025 | 10.40 | 10.42 | 10.33 | 10.34 | 10.14 | -0.58% | 75,408 |
| Oct 28, 2025 | 10.46 | 10.47 | 10.38 | 10.40 | 10.19 | -0.24% | 58,142 |
| Oct 27, 2025 | 10.49 | 10.50 | 10.40 | 10.43 | 10.22 | -0.41% | 26,304 |
| Oct 24, 2025 | 10.47 | 10.48 | 10.45 | 10.47 | 10.26 | 0.08% | 23,346 |
| Oct 23, 2025 | 10.49 | 10.49 | 10.45 | 10.46 | 10.25 | -0.19% | 17,785 |
| Oct 22, 2025 | 10.49 | 10.49 | 10.46 | 10.48 | 10.27 | -0.29% | 21,992 |
| Oct 21, 2025 | 10.51 | 10.51 | 10.46 | 10.51 | 10.30 | 0.19% | 25,999 |
| Oct 20, 2025 | 10.46 | 10.49 | 10.43 | 10.49 | 10.28 | 0.77% | 19,603 |
| Oct 17, 2025 | 10.50 | 10.50 | 10.39 | 10.41 | 10.20 | -1.14% | 21,028 |
| Oct 16, 2025 | 10.50 | 10.54 | 10.48 | 10.53 | 10.32 | 0.67% | 57,536 |
| Oct 15, 2025 | 10.45 | 10.52 | 10.45 | 10.46 | 10.25 | -0.57% | 10,417 |
| Oct 14, 2025 | 10.52 | 10.53 | 10.49 | 10.52 | 10.26 | 0.38% | 35,244 |
| Oct 13, 2025 | 10.44 | 10.48 | 10.42 | 10.48 | 10.22 | 0.29% | 20,356 |
| Oct 10, 2025 | 10.46 | 10.47 | 10.40 | 10.45 | 10.19 | 0.10% | 33,933 |
| Oct 9, 2025 | 10.51 | 10.51 | 10.43 | 10.44 | 10.18 | -0.57% | 44,370 |
| Oct 8, 2025 | 10.47 | 10.56 | 10.47 | 10.50 | 10.24 | 0.10% | 55,719 |
| Oct 7, 2025 | 10.36 | 10.49 | 10.34 | 10.49 | 10.23 | 1.16% | 66,758 |
| Oct 6, 2025 | 10.31 | 10.39 | 10.31 | 10.37 | 10.11 | 0.29% | 57,249 |
| Oct 3, 2025 | 10.32 | 10.37 | 10.30 | 10.34 | 10.09 | 0.19% | 73,550 |
| Oct 2, 2025 | 10.31 | 10.34 | 10.25 | 10.32 | 10.07 | 0.49% | 51,322 |
| Oct 1, 2025 | 10.24 | 10.27 | 10.21 | 10.27 | 10.02 | 0.49% | 20,390 |
| Sep 30, 2025 | 10.19 | 10.22 | 10.10 | 10.22 | 9.97 | 0.79% | 29,829 |
| Sep 29, 2025 | 10.12 | 10.18 | 10.10 | 10.14 | 9.89 | 0.20% | 44,969 |
| Sep 26, 2025 | 10.10 | 10.14 | 10.10 | 10.12 | 9.87 | -0.05% | 463,414 |
| Sep 25, 2025 | 10.14 | 10.14 | 10.06 | 10.13 | 9.88 | -0.05% | 67,056 |
| Sep 24, 2025 | 10.18 | 10.20 | 10.13 | 10.13 | 9.88 | -0.69% | 52,729 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.17 | 10.20 | 9.95 | 0.39% | 36,683 |
| Sep 22, 2025 | 10.16 | 10.19 | 10.13 | 10.16 | 9.91 | -0.49% | 644,905 |
| Sep 19, 2025 | 10.23 | 10.23 | 10.15 | 10.21 | 9.96 | -0.29% | 491,192 |
| Sep 18, 2025 | 10.23 | 10.26 | 10.17 | 10.24 | 9.99 | -0.19% | 57,358 |
| Sep 17, 2025 | 10.23 | 10.27 | 10.20 | 10.26 | 10.01 | 0.59% | 127,018 |
| Sep 16, 2025 | 10.21 | 10.24 | 10.16 | 10.20 | 9.95 | -0.39% | 38,629 |