Skip to main content
Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
14.47
-0.24 (-1.63%)
At close: Mar 9, 2026, 4:00 PM EDT
14.47
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

MHNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5714.6313.9014.49--1.51%8,090
Mar 6, 202614.7714.7714.7014.7114.71-1.18%1,158
Mar 5, 202614.9914.9914.8114.8914.890.85%1,843
Mar 4, 202614.6914.7614.6914.7614.76-919
Mar 3, 202615.0215.0214.5114.7614.76-0.67%4,288
Mar 2, 202615.1015.1514.8614.8614.86-1.20%4,539
Feb 27, 202614.5915.0414.5915.0415.041.21%9,355
Feb 26, 202614.9014.9014.5014.8614.861.09%9,211
Feb 25, 202614.7514.8014.5014.7014.70-0.57%8,716
Feb 24, 202614.8614.9214.7714.7814.78-0.78%6,559
Feb 23, 202614.9014.9014.9014.9014.900.68%2,395
Feb 20, 202614.5314.9014.5314.8014.80-0.34%2,826
Feb 19, 202614.8014.8514.8014.8514.85-0.66%5,326
Feb 18, 202615.0715.0714.8614.9514.95-1.59%2,666
Feb 17, 202614.6315.2714.6315.1915.191.88%22,410
Feb 13, 202615.2115.3714.9114.9114.91-4.24%4,227
Feb 12, 202615.6615.7215.5515.5715.090.13%2,159
Feb 11, 202615.5515.5515.2515.5515.07-7,090
Feb 10, 202615.5615.5915.5515.5515.07-1,250
Feb 9, 202615.1215.5515.1215.5515.070.06%12,358
Feb 6, 202615.7215.7415.3015.5415.06-1.21%2,150
Feb 5, 202615.4815.7715.4815.7315.241.48%4,681
Feb 4, 202615.4015.6715.2815.5015.02-0.57%3,703
Feb 3, 202615.5015.7415.4215.5915.100.57%3,663
Feb 2, 202615.5015.5015.5015.5015.02-1,314
Jan 30, 202615.3615.7815.3615.5015.020.91%2,223
Jan 29, 202615.3615.3615.3615.3614.88-0.71%190
Jan 28, 202615.3915.6115.3315.4714.990.52%6,194
Jan 27, 202615.5015.5115.2515.3914.91-0.65%4,117
Jan 26, 202615.5215.5315.4915.4915.01-0.06%1,232
Jan 23, 202615.3615.6315.3615.5015.020.26%4,468
Jan 22, 202615.3815.5015.2815.4614.981.38%5,375
Jan 21, 202615.3815.3815.2515.2514.78-1.42%4,172
Jan 20, 202615.6115.6115.3515.4714.99-2.52%1,958
Jan 15, 202615.8815.8815.8515.8715.38-3,938
Jan 14, 202615.8815.9515.8715.8715.380.06%2,402
Jan 13, 202615.7815.8915.7815.8615.370.38%481
Jan 9, 202615.8015.8815.8015.8015.31-1,448
Jan 8, 202615.8015.8815.8015.8015.31-4,097
Jan 7, 202615.8015.9415.7815.8015.31-0.35%6,114
Jan 6, 202615.8715.8715.8015.8615.360.35%5,396
Jan 5, 202615.8015.8015.8015.8015.31-2,481
Jan 2, 202615.8515.8515.8015.8015.31-700
Dec 31, 202515.7515.8815.7515.8015.310.32%23,042
Dec 30, 202515.7815.7815.7515.7515.26-1,885
Dec 29, 202515.7515.8015.7315.7515.26-7,532
Dec 26, 202515.7515.7515.7515.7515.26-0.10%2,649
Dec 24, 202515.7815.7815.7515.7715.280.10%994
Dec 23, 202515.8515.8515.7515.7515.26-8,721
Dec 22, 202515.7515.8515.7515.7515.26-12,503
Dec 19, 202515.9215.9215.7515.7515.26-0.32%11,969
Dec 18, 202515.7515.9815.7515.8015.31-3,016
Dec 17, 202515.7515.8015.7515.8015.310.19%1,796
Dec 16, 202516.0016.0015.7515.7715.28-0.82%6,249
Dec 15, 202516.1216.1215.8415.9015.41-1.61%2,668
Dec 12, 202515.9016.4515.9016.1615.661.92%906
Dec 11, 202515.7515.8615.7415.8615.36-0.35%11,938
Dec 10, 202515.7515.9115.7515.9115.42-0.56%791
Dec 9, 202516.1216.1215.8216.0015.501.59%4,378
Dec 8, 202516.2516.2515.7515.7515.26-1.81%9,832
Dec 5, 202516.0016.1315.9016.0415.540.25%6,253
Dec 4, 202515.4816.0015.4816.0015.50-2.26%10,107
Dec 3, 202516.7316.7316.2516.3715.86-1.68%19,095
Dec 2, 202517.5717.5716.6516.6516.13-3.31%2,963
Dec 1, 202517.8917.8917.2217.2216.68-1.24%2,203
Nov 28, 202517.2517.5317.2017.4416.89-0.02%3,305
Nov 26, 202517.4417.4417.4417.4416.903.72%302
Nov 25, 202517.0017.0016.7716.8216.29-1.09%8,565
Nov 24, 202517.0017.0017.0017.0016.47-0.29%258
Nov 21, 202516.8517.1916.8517.0516.52-3,066
Nov 20, 202517.0517.0517.0517.0516.52-2,230
Nov 19, 202517.0517.0717.0517.0516.52-0.32%2,587
Nov 18, 202517.0517.1117.0317.1116.570.13%1,704
Nov 17, 202516.9717.1816.9517.0816.550.49%7,784
Nov 14, 202517.0117.6017.0017.0016.47-3.35%5,270
Nov 13, 202517.5517.7717.5417.5916.57-0.11%13,339
Nov 12, 202517.7717.7717.3517.6116.59-1.18%11,458
Nov 11, 202517.7517.9417.6517.8216.790.25%3,833
Nov 10, 202517.7017.9917.6017.7816.750.39%3,676
Nov 7, 202517.5217.8317.5217.7116.68-0.72%6,051
Nov 6, 202517.5217.9617.5217.8416.801.86%10,654
Nov 5, 202517.5217.5517.4417.5116.50-0.74%4,241
Nov 4, 202517.5217.7917.5217.6416.620.57%2,167
Nov 3, 202517.5017.8217.2517.5416.530.23%3,496
Oct 31, 202517.5917.6017.5017.5016.49-0.51%12,220
Oct 30, 202517.5417.5917.5417.5916.570.29%2,138
Oct 29, 202517.5417.5517.5217.5416.53-0.62%13,404
Oct 28, 202517.5417.6517.5417.6516.630.28%1,604
Oct 27, 202517.5417.6217.5417.6016.580.34%2,257
Oct 24, 202517.5517.5817.5417.5416.53-0.88%2,917
Oct 23, 202517.5417.7017.5417.7016.670.42%7,265
Oct 22, 202517.6017.6917.6017.6216.600.12%5,798
Oct 21, 202517.6017.6017.5917.6016.580.46%1,445
Oct 20, 202517.5617.5617.5217.5216.51-1,396
Oct 17, 202517.6017.6117.4917.5216.51-0.06%4,420
Oct 16, 202517.5217.7017.5217.5316.52-0.68%4,285
Oct 15, 202517.5717.6717.5717.6516.63-0.31%2,120
Oct 14, 202517.6017.9017.5217.7116.680.88%7,015
Oct 13, 202517.6517.6517.5217.5516.540.17%2,800
Oct 10, 202517.5217.6417.5017.5216.51-9,400