Skip to main content
Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
16.04
+0.04 (0.25%)
At close: Dec 5, 2025, 4:00 PM EST
16.04
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

MHNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.0016.1315.9016.0416.040.25%6,253
Dec 4, 202515.4816.0015.4816.0016.00-2.26%10,107
Dec 3, 202516.7316.7316.2516.3716.37-1.68%19,095
Dec 2, 202517.5717.5716.6516.6516.65-3.31%2,963
Dec 1, 202517.8917.8917.2217.2217.22-1.24%2,203
Nov 28, 202517.2517.5317.2017.4417.44-0.02%3,305
Nov 26, 202517.4417.4417.4417.4417.443.72%302
Nov 25, 202517.0017.0016.7716.8216.82-1.09%8,565
Nov 24, 202517.0017.0017.0017.0017.00-0.29%258
Nov 21, 202516.8517.1916.8517.0517.05-3,066
Nov 20, 202517.0517.0517.0517.0517.05-2,230
Nov 19, 202517.0517.0717.0517.0517.05-0.32%2,587
Nov 18, 202517.0517.1117.0317.1117.110.13%1,704
Nov 17, 202516.9717.1816.9517.0817.080.49%7,784
Nov 14, 202517.0117.6017.0017.0017.00-3.35%5,270
Nov 13, 202517.5517.7717.5417.5917.11-0.11%13,339
Nov 12, 202517.7717.7717.3517.6117.12-1.18%11,458
Nov 11, 202517.7517.9417.6517.8217.330.25%3,833
Nov 10, 202517.7017.9917.6017.7817.290.39%3,676
Nov 7, 202517.5217.8317.5217.7117.22-0.72%6,051
Nov 6, 202517.5217.9617.5217.8417.341.86%10,654
Nov 5, 202517.5217.5517.4417.5117.03-0.74%4,241
Nov 4, 202517.5217.7917.5217.6417.150.57%2,167
Nov 3, 202517.5017.8217.2517.5417.060.23%3,496
Oct 31, 202517.5917.6017.5017.5017.02-0.51%12,220
Oct 30, 202517.5417.5917.5417.5917.110.29%2,138
Oct 29, 202517.5417.5517.5217.5417.06-0.62%13,404
Oct 28, 202517.5417.6517.5417.6517.160.28%1,604
Oct 27, 202517.5417.6217.5417.6017.120.34%2,257
Oct 24, 202517.5517.5817.5417.5417.06-0.88%2,917
Oct 23, 202517.5417.7017.5417.7017.210.42%7,265
Oct 22, 202517.6017.6917.6017.6217.140.12%5,798
Oct 21, 202517.6017.6017.5917.6017.120.46%1,445
Oct 20, 202517.5617.5617.5217.5217.04-1,396
Oct 17, 202517.6017.6117.4917.5217.04-0.06%4,420
Oct 16, 202517.5217.7017.5217.5317.05-0.68%4,285
Oct 15, 202517.5717.6717.5717.6517.16-0.31%2,120
Oct 14, 202517.6017.9017.5217.7117.220.88%7,015
Oct 13, 202517.6517.6517.5217.5517.070.17%2,800
Oct 10, 202517.5217.6417.5017.5217.04-9,400
Oct 9, 202517.5217.5217.5217.5217.04-186
Oct 7, 202517.5417.5417.5217.5217.04-1.02%19,286
Oct 6, 202517.5517.7017.5017.7017.210.85%5,708
Oct 3, 202517.5517.5517.5517.5517.07-0.28%1,129
Oct 2, 202517.7017.7017.6017.6017.12-0.85%662
Oct 1, 202517.8417.8417.5217.7517.261.25%7,836
Sep 30, 202517.5217.5317.5217.5317.050.01%6,312
Sep 29, 202517.5617.5617.5217.5317.05-0.19%3,168
Sep 26, 202517.5717.6317.5617.5617.080.07%2,581
Sep 25, 202517.5517.5517.5217.5517.07-0.06%715
Sep 24, 202518.1318.1317.5217.5617.08-1.13%19,021
Sep 23, 202517.7217.7617.5317.7617.27-0.12%2,214
Sep 22, 202517.6418.0017.6417.7817.290.80%2,353
Sep 19, 202517.5917.6517.5817.6417.150.74%1,442
Sep 18, 202517.5117.8817.5117.5117.03-0.34%4,149
Sep 17, 202517.5317.6017.5117.5717.090.29%14,861
Sep 16, 202517.6018.0317.5217.5217.04-2.77%3,725
Sep 12, 202517.5218.0217.5218.0217.522.53%506
Sep 11, 202517.5217.8017.5217.5817.090.38%2,181
Sep 10, 202517.5017.5117.4817.5117.03-0.17%5,796
Sep 9, 202517.5517.5517.5417.5417.06-1.46%3,584
Sep 8, 202517.7317.9017.6817.8017.31-0.56%3,303
Sep 5, 202517.9417.9517.9017.9017.410.79%5,214
Sep 4, 202517.5517.9517.5517.7617.270.68%2,815
Sep 3, 202517.4717.6417.2017.6417.151.44%13,528
Sep 2, 202517.3717.5017.2517.3916.911.58%4,538
Aug 29, 202517.8617.8617.1217.1216.65-3.19%15,592
Aug 28, 202517.5217.6917.5217.6917.20-0.07%793
Aug 26, 202517.7417.7517.7017.7017.210.84%4,313
Aug 25, 202517.7817.7817.5117.5517.07-0.17%4,668
Aug 22, 202517.6417.8117.5817.5817.100.29%2,413
Aug 21, 202517.5117.9217.4617.5317.050.69%3,350
Aug 20, 202518.0018.0017.4117.4116.93-0.74%627
Aug 19, 202517.6818.5417.4217.5417.060.23%5,339
Aug 18, 202517.4018.0317.4017.5017.020.28%7,093
Aug 15, 202517.4217.8817.4117.4516.97-3.86%20,127
Aug 14, 202518.2518.5318.0018.1517.18-0.27%10,989
Aug 13, 202517.7618.2517.7618.2017.232.19%6,677
Aug 12, 202517.6117.9317.6117.8116.86-0.72%3,537
Aug 11, 202517.8617.9517.6617.9416.983.04%2,717
Aug 8, 202517.8317.8317.4017.4116.48-0.14%6,274
Aug 7, 202517.2517.5017.2517.4416.500.37%2,258
Aug 6, 202517.3217.6517.2117.3716.44-0.74%5,949
Aug 5, 202517.4217.9517.1817.5016.560.05%5,719
Aug 4, 202517.2517.6717.2517.4916.562.29%6,663
Aug 1, 202517.0017.1017.0017.1016.190.29%5,961
Jul 31, 202517.4417.4417.0517.0516.14-0.06%1,075
Jul 30, 202517.0017.1517.0017.0616.15-1.30%2,034
Jul 29, 202517.1017.2817.0217.2816.361.22%4,583
Jul 28, 202517.0917.1417.0117.0816.16-0.20%2,940
Jul 25, 202517.2117.3017.1117.1116.190.06%3,525
Jul 24, 202517.2517.2617.0917.1016.19-0.64%4,949
Jul 23, 202517.2017.2617.2017.2116.290.47%2,971
Jul 22, 202517.1517.1517.1317.1316.21-0.75%629
Jul 21, 202517.3617.3616.8217.2616.341.18%12,695
Jul 18, 202516.9917.2016.9917.0616.15-0.30%2,526
Jul 17, 202517.0517.1117.0417.1116.190.37%2,285
Jul 16, 202516.8017.0516.7517.0516.131.71%9,454
Jul 15, 202516.8316.8316.7616.7615.86-0.01%631
Jul 14, 202516.7516.8316.7516.7615.860.07%12,462