Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)
Aug 22, 2025 - MIO was liquidated
11.39
0.00 (0.00%)
Inactive · Last trade price
on Aug 22, 2025
MIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.36 | 11.40 | 11.36 | 11.39 | 11.39 | 0.31% | 18,839 |
| Aug 21, 2025 | 11.34 | 11.36 | 11.34 | 11.35 | 11.35 | 0.09% | 18,917 |
| Aug 20, 2025 | 11.34 | 11.36 | 11.34 | 11.34 | 11.34 | -0.18% | 24,962 |
| Aug 19, 2025 | 11.33 | 11.36 | 11.33 | 11.36 | 11.36 | 0.22% | 16,091 |
| Aug 18, 2025 | 11.35 | 11.36 | 11.33 | 11.34 | 11.34 | -0.13% | 24,559 |
| Aug 15, 2025 | 11.34 | 11.36 | 11.34 | 11.35 | 11.35 | 0.18% | 44,634 |
| Aug 14, 2025 | 11.33 | 11.35 | 11.31 | 11.33 | 11.33 | -0.04% | 55,295 |
| Aug 13, 2025 | 11.35 | 11.35 | 11.32 | 11.34 | 11.34 | -0.04% | 28,750 |
| Aug 12, 2025 | 11.33 | 11.36 | 11.33 | 11.34 | 11.34 | 0.09% | 26,311 |
| Aug 11, 2025 | 11.34 | 11.37 | 11.30 | 11.33 | 11.33 | 0.09% | 78,806 |
| Aug 8, 2025 | 11.31 | 11.33 | 11.30 | 11.32 | 11.32 | -0.13% | 29,731 |
| Aug 7, 2025 | 11.34 | 11.38 | 11.34 | 11.34 | 11.34 | -0.22% | 23,018 |
| Aug 6, 2025 | 11.43 | 11.45 | 11.29 | 11.36 | 11.36 | -0.96% | 139,005 |
| Aug 5, 2025 | 11.45 | 11.49 | 11.45 | 11.47 | 11.47 | -0.17% | 28,792 |
| Aug 4, 2025 | 11.45 | 11.51 | 11.45 | 11.49 | 11.49 | 0.09% | 35,417 |
| Aug 1, 2025 | 11.46 | 11.49 | 11.46 | 11.48 | 11.48 | 0.26% | 100,418 |
| Jul 31, 2025 | 11.42 | 11.45 | 11.40 | 11.45 | 11.45 | 0.35% | 47,865 |
| Jul 30, 2025 | 11.40 | 11.44 | 11.40 | 11.41 | 11.41 | -0.35% | 39,016 |
| Jul 29, 2025 | 11.42 | 11.49 | 11.39 | 11.45 | 11.45 | 0.44% | 22,783 |
| Jul 28, 2025 | 11.40 | 11.42 | 11.38 | 11.40 | 11.40 | -0.44% | 67,233 |
| Jul 25, 2025 | 11.40 | 11.45 | 11.37 | 11.45 | 11.45 | 0.26% | 47,196 |
| Jul 24, 2025 | 11.48 | 11.52 | 11.42 | 11.42 | 11.42 | -1.04% | 30,019 |
| Jul 23, 2025 | 11.54 | 11.57 | 11.53 | 11.54 | 11.54 | -0.17% | 92,182 |
| Jul 22, 2025 | 11.56 | 11.57 | 11.53 | 11.56 | 11.56 | - | 84,432 |
| Jul 21, 2025 | 11.58 | 11.58 | 11.51 | 11.56 | 11.56 | 0.09% | 166,686 |
| Jul 18, 2025 | 11.56 | 11.61 | 11.54 | 11.55 | 11.55 | -0.09% | 363,004 |
| Jul 17, 2025 | 11.61 | 11.62 | 11.50 | 11.56 | 11.51 | -0.34% | 121,762 |
| Jul 16, 2025 | 11.71 | 11.71 | 11.59 | 11.60 | 11.55 | -0.85% | 74,235 |
| Jul 15, 2025 | 11.78 | 11.78 | 11.67 | 11.70 | 11.65 | -0.34% | 144,420 |
| Jul 14, 2025 | 11.77 | 11.78 | 11.73 | 11.74 | 11.69 | - | 111,072 |
| Jul 11, 2025 | 11.79 | 11.79 | 11.74 | 11.74 | 11.69 | -0.42% | 87,296 |
| Jul 10, 2025 | 11.81 | 11.85 | 11.78 | 11.79 | 11.74 | -0.13% | 53,661 |
| Jul 9, 2025 | 11.81 | 11.85 | 11.80 | 11.81 | 11.75 | 0.04% | 37,891 |
| Jul 8, 2025 | 11.80 | 11.84 | 11.78 | 11.80 | 11.75 | - | 135,686 |
| Jul 7, 2025 | 11.85 | 11.88 | 11.79 | 11.80 | 11.75 | -0.25% | 75,895 |
| Jul 3, 2025 | 11.86 | 11.90 | 11.83 | 11.83 | 11.78 | -0.25% | 45,302 |
| Jul 2, 2025 | 11.83 | 11.90 | 11.83 | 11.86 | 11.81 | 0.17% | 49,708 |
| Jul 1, 2025 | 11.84 | 11.89 | 11.80 | 11.84 | 11.79 | 0.34% | 55,245 |
| Jun 30, 2025 | 11.85 | 11.88 | 11.80 | 11.80 | 11.75 | - | 78,093 |
| Jun 27, 2025 | 11.81 | 11.84 | 11.78 | 11.80 | 11.75 | -0.17% | 56,874 |
| Jun 26, 2025 | 11.83 | 11.85 | 11.78 | 11.82 | 11.77 | 0.17% | 16,624 |
| Jun 25, 2025 | 11.78 | 11.84 | 11.78 | 11.80 | 11.75 | -0.08% | 35,398 |
| Jun 24, 2025 | 11.76 | 11.83 | 11.76 | 11.81 | 11.76 | 0.43% | 50,165 |
| Jun 23, 2025 | 11.77 | 11.80 | 11.75 | 11.76 | 11.71 | 0.17% | 39,536 |
| Jun 20, 2025 | 11.76 | 11.80 | 11.73 | 11.74 | 11.69 | -0.17% | 486,024 |
| Jun 18, 2025 | 11.88 | 11.90 | 11.74 | 11.76 | 11.71 | -1.18% | 46,952 |
| Jun 17, 2025 | 11.88 | 11.92 | 11.85 | 11.90 | 11.80 | 0.17% | 26,747 |
| Jun 16, 2025 | 11.90 | 11.91 | 11.86 | 11.88 | 11.78 | 0.17% | 62,369 |
| Jun 13, 2025 | 11.81 | 11.95 | 11.81 | 11.86 | 11.76 | 0.25% | 21,509 |
| Jun 12, 2025 | 11.86 | 11.90 | 11.83 | 11.83 | 11.73 | -0.25% | 29,886 |
| Jun 11, 2025 | 11.89 | 11.91 | 11.81 | 11.86 | 11.76 | 0.13% | 86,302 |
| Jun 10, 2025 | 11.89 | 11.90 | 11.79 | 11.85 | 11.74 | 0.04% | 60,248 |
| Jun 9, 2025 | 11.82 | 11.90 | 11.82 | 11.84 | 11.74 | 0.17% | 21,285 |
| Jun 6, 2025 | 11.85 | 11.85 | 11.80 | 11.82 | 11.72 | -0.25% | 29,229 |
| Jun 5, 2025 | 11.85 | 11.90 | 11.84 | 11.85 | 11.75 | 0.08% | 42,110 |
| Jun 4, 2025 | 11.85 | 11.90 | 11.83 | 11.84 | 11.74 | 0.25% | 58,259 |
| Jun 3, 2025 | 11.81 | 11.84 | 11.80 | 11.81 | 11.71 | - | 23,454 |
| Jun 2, 2025 | 11.90 | 11.97 | 11.75 | 11.81 | 11.71 | -0.76% | 105,621 |
| May 30, 2025 | 11.93 | 11.97 | 11.84 | 11.90 | 11.80 | 0.08% | 26,235 |
| May 29, 2025 | 11.84 | 11.99 | 11.84 | 11.89 | 11.79 | 0.59% | 71,606 |
| May 28, 2025 | 11.84 | 11.90 | 11.76 | 11.82 | 11.72 | -0.08% | 336,234 |
| May 27, 2025 | 11.86 | 11.86 | 11.81 | 11.83 | 11.73 | 0.17% | 36,333 |
| May 23, 2025 | 11.79 | 11.83 | 11.79 | 11.81 | 11.71 | 0.17% | 12,478 |
| May 22, 2025 | 11.82 | 11.87 | 11.73 | 11.79 | 11.69 | - | 50,526 |
| May 21, 2025 | 11.90 | 11.93 | 11.78 | 11.79 | 11.69 | -0.84% | 147,326 |
| May 20, 2025 | 11.89 | 11.99 | 11.87 | 11.89 | 11.79 | -0.17% | 25,045 |
| May 19, 2025 | 11.88 | 11.93 | 11.87 | 11.91 | 11.81 | -0.17% | 15,017 |
| May 16, 2025 | 11.95 | 11.98 | 11.92 | 11.93 | 11.83 | -0.25% | 71,125 |
| May 15, 2025 | 12.01 | 12.02 | 11.93 | 11.96 | 11.81 | -0.08% | 50,520 |
| May 14, 2025 | 12.05 | 12.12 | 11.94 | 11.97 | 11.82 | -0.25% | 49,059 |
| May 13, 2025 | 11.99 | 12.06 | 11.94 | 12.00 | 11.85 | 0.50% | 40,420 |
| May 12, 2025 | 12.02 | 12.10 | 11.94 | 11.94 | 11.79 | -0.42% | 47,129 |
| May 9, 2025 | 11.95 | 12.09 | 11.95 | 11.99 | 11.84 | 3.01% | 189,448 |
| May 8, 2025 | 11.75 | 11.75 | 11.62 | 11.64 | 11.49 | -0.34% | 20,367 |
| May 7, 2025 | 11.72 | 11.75 | 11.59 | 11.68 | 11.53 | 0.26% | 13,888 |
| May 6, 2025 | 11.77 | 11.82 | 11.60 | 11.65 | 11.50 | -0.85% | 30,878 |
| May 5, 2025 | 11.75 | 11.79 | 11.65 | 11.75 | 11.60 | 0.34% | 16,856 |
| May 2, 2025 | 11.78 | 11.84 | 11.70 | 11.71 | 11.56 | -1.01% | 14,681 |
| May 1, 2025 | 11.80 | 11.86 | 11.64 | 11.83 | 11.68 | 0.85% | 28,671 |
| Apr 30, 2025 | 11.61 | 11.82 | 11.55 | 11.73 | 11.58 | 0.86% | 37,738 |
| Apr 29, 2025 | 11.64 | 11.64 | 11.50 | 11.63 | 11.48 | 0.43% | 28,691 |
| Apr 28, 2025 | 11.67 | 11.67 | 11.52 | 11.58 | 11.43 | -0.17% | 19,605 |
| Apr 25, 2025 | 11.60 | 11.65 | 11.53 | 11.60 | 11.45 | 0.52% | 38,101 |
| Apr 24, 2025 | 11.44 | 11.56 | 11.37 | 11.54 | 11.39 | 1.50% | 42,716 |
| Apr 23, 2025 | 11.44 | 11.47 | 11.28 | 11.37 | 11.23 | 0.71% | 27,781 |
| Apr 22, 2025 | 11.32 | 11.36 | 11.22 | 11.29 | 11.15 | 0.36% | 28,892 |
| Apr 21, 2025 | 11.31 | 11.31 | 11.17 | 11.25 | 11.11 | -0.35% | 29,141 |
| Apr 17, 2025 | 11.25 | 11.34 | 11.24 | 11.29 | 11.15 | 0.36% | 74,130 |
| Apr 16, 2025 | 11.24 | 11.32 | 11.24 | 11.25 | 11.06 | 0.09% | 51,446 |
| Apr 15, 2025 | 11.19 | 11.30 | 11.17 | 11.24 | 11.05 | 0.72% | 90,343 |
| Apr 14, 2025 | 11.20 | 11.33 | 11.08 | 11.16 | 10.97 | 0.09% | 41,140 |
| Apr 11, 2025 | 11.26 | 11.28 | 11.05 | 11.15 | 10.96 | -0.36% | 54,315 |
| Apr 10, 2025 | 11.48 | 11.48 | 11.16 | 11.19 | 11.00 | -2.86% | 74,516 |
| Apr 9, 2025 | 11.24 | 11.53 | 11.10 | 11.52 | 11.32 | 1.50% | 135,117 |
| Apr 8, 2025 | 11.86 | 11.97 | 11.06 | 11.35 | 11.16 | -2.58% | 69,292 |
| Apr 7, 2025 | 11.78 | 11.82 | 11.63 | 11.65 | 11.45 | -1.35% | 52,074 |
| Apr 4, 2025 | 11.96 | 11.97 | 11.81 | 11.81 | 11.61 | -0.92% | 13,219 |
| Apr 3, 2025 | 11.97 | 11.97 | 11.85 | 11.92 | 11.72 | 0.17% | 30,873 |
| Apr 2, 2025 | 11.92 | 11.95 | 11.85 | 11.90 | 11.70 | 0.08% | 24,323 |
| Apr 1, 2025 | 11.82 | 11.92 | 11.82 | 11.89 | 11.69 | 0.85% | 31,873 |