BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
12.63
-0.07 (-0.59%)
Mar 9, 2026, 4:00 PM EDT - Market closed
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.61 | 12.75 | 12.52 | 12.65 | - | -0.39% | 58,987 |
| Mar 6, 2026 | 12.80 | 12.80 | 12.64 | 12.70 | 12.70 | -0.31% | 46,758 |
| Mar 5, 2026 | 12.74 | 12.88 | 12.62 | 12.74 | 12.74 | -0.39% | 112,203 |
| Mar 4, 2026 | 12.73 | 12.90 | 12.65 | 12.79 | 12.79 | 1.11% | 60,373 |
| Mar 3, 2026 | 12.56 | 12.80 | 12.43 | 12.65 | 12.65 | 0.16% | 55,940 |
| Mar 2, 2026 | 12.65 | 12.70 | 12.53 | 12.63 | 12.63 | 0.40% | 58,233 |
| Feb 27, 2026 | 12.38 | 12.60 | 12.38 | 12.58 | 12.58 | 1.62% | 20,523 |
| Feb 26, 2026 | 12.37 | 12.44 | 12.32 | 12.38 | 12.38 | 0.57% | 34,997 |
| Feb 25, 2026 | 12.33 | 12.40 | 12.21 | 12.31 | 12.31 | 0.33% | 88,019 |
| Feb 24, 2026 | 12.29 | 12.42 | 12.22 | 12.27 | 12.27 | 0.49% | 28,162 |
| Feb 23, 2026 | 12.21 | 12.32 | 12.20 | 12.21 | 12.21 | -0.37% | 21,778 |
| Feb 20, 2026 | 12.18 | 12.39 | 12.17 | 12.26 | 12.26 | 0.29% | 11,536 |
| Feb 19, 2026 | 12.24 | 12.36 | 12.14 | 12.22 | 12.22 | 0.41% | 62,130 |
| Feb 18, 2026 | 12.22 | 12.35 | 12.16 | 12.17 | 12.17 | -0.57% | 34,692 |
| Feb 17, 2026 | 12.56 | 12.56 | 12.18 | 12.24 | 12.24 | -2.08% | 136,473 |
| Feb 13, 2026 | 12.43 | 12.77 | 12.15 | 12.50 | 12.50 | 0.64% | 50,900 |
| Feb 12, 2026 | 12.54 | 12.54 | 12.37 | 12.42 | 12.37 | 0.16% | 36,917 |
| Feb 11, 2026 | 12.38 | 12.51 | 12.37 | 12.40 | 12.35 | -0.40% | 64,390 |
| Feb 10, 2026 | 12.38 | 12.47 | 12.38 | 12.45 | 12.40 | 1.63% | 79,145 |
| Feb 9, 2026 | 12.22 | 12.28 | 12.15 | 12.25 | 12.20 | 1.16% | 37,147 |
| Feb 6, 2026 | 12.10 | 12.35 | 12.04 | 12.11 | 12.06 | -0.28% | 115,742 |
| Feb 5, 2026 | 12.12 | 12.42 | 12.10 | 12.14 | 12.09 | -0.54% | 123,462 |
| Feb 4, 2026 | 12.27 | 12.31 | 12.15 | 12.21 | 12.16 | -0.08% | 27,363 |
| Feb 3, 2026 | 12.40 | 12.40 | 12.18 | 12.22 | 12.17 | -1.61% | 178,188 |
| Feb 2, 2026 | 12.10 | 12.48 | 12.07 | 12.42 | 12.37 | 2.48% | 147,232 |
| Jan 30, 2026 | 12.08 | 12.13 | 12.00 | 12.12 | 12.07 | 0.41% | 38,210 |
| Jan 29, 2026 | 12.09 | 12.20 | 12.05 | 12.07 | 12.02 | -0.08% | 50,291 |
| Jan 28, 2026 | 12.15 | 12.21 | 12.03 | 12.08 | 12.03 | -0.58% | 48,901 |
| Jan 27, 2026 | 12.14 | 12.23 | 12.02 | 12.15 | 12.10 | 0.75% | 74,111 |
| Jan 26, 2026 | 12.13 | 12.13 | 11.87 | 12.06 | 12.01 | -0.25% | 86,135 |
| Jan 23, 2026 | 12.13 | 12.18 | 11.97 | 12.09 | 12.04 | -0.41% | 68,736 |
| Jan 22, 2026 | 12.10 | 12.17 | 12.00 | 12.14 | 12.09 | 0.83% | 26,981 |
| Jan 21, 2026 | 12.13 | 12.15 | 11.99 | 12.04 | 11.99 | -0.66% | 26,601 |
| Jan 20, 2026 | 12.11 | 12.18 | 12.03 | 12.12 | 12.07 | -0.57% | 47,720 |
| Jan 16, 2026 | 12.19 | 12.22 | 12.11 | 12.19 | 12.08 | - | 40,891 |
| Jan 15, 2026 | 12.22 | 12.32 | 12.11 | 12.19 | 12.08 | 0.33% | 79,364 |
| Jan 14, 2026 | 12.08 | 12.23 | 12.05 | 12.15 | 12.04 | - | 37,945 |
| Jan 13, 2026 | 12.16 | 12.19 | 11.99 | 12.15 | 12.04 | -0.25% | 58,157 |
| Jan 12, 2026 | 11.89 | 12.18 | 11.89 | 12.18 | 12.07 | 2.44% | 59,062 |
| Jan 9, 2026 | 11.82 | 11.94 | 11.82 | 11.89 | 11.78 | 0.17% | 23,343 |
| Jan 8, 2026 | 11.87 | 11.89 | 11.84 | 11.87 | 11.77 | -0.17% | 36,005 |
| Jan 7, 2026 | 11.82 | 11.89 | 11.80 | 11.89 | 11.78 | 1.19% | 37,676 |
| Jan 6, 2026 | 11.74 | 11.85 | 11.72 | 11.75 | 11.65 | - | 49,655 |
| Jan 5, 2026 | 11.75 | 11.85 | 11.62 | 11.75 | 11.65 | 0.51% | 48,277 |
| Jan 2, 2026 | 11.80 | 11.80 | 11.65 | 11.69 | 11.59 | -0.43% | 28,437 |
| Dec 31, 2025 | 11.80 | 11.86 | 11.71 | 11.74 | 11.64 | -0.09% | 90,952 |
| Dec 30, 2025 | 11.66 | 11.85 | 11.57 | 11.75 | 11.65 | -0.59% | 159,568 |
| Dec 29, 2025 | 11.54 | 11.84 | 11.51 | 11.82 | 11.72 | 2.43% | 217,690 |
| Dec 26, 2025 | 11.53 | 11.58 | 11.51 | 11.54 | 11.44 | 0.17% | 75,618 |
| Dec 24, 2025 | 11.60 | 11.60 | 11.51 | 11.52 | 11.42 | -0.43% | 40,064 |
| Dec 23, 2025 | 11.60 | 11.65 | 11.55 | 11.57 | 11.47 | -0.86% | 82,986 |
| Dec 22, 2025 | 11.58 | 11.72 | 11.55 | 11.67 | 11.57 | 0.78% | 134,935 |
| Dec 19, 2025 | 11.72 | 11.74 | 11.57 | 11.58 | 11.42 | -0.94% | 184,825 |
| Dec 18, 2025 | 11.75 | 11.78 | 11.58 | 11.69 | 11.53 | -0.57% | 122,856 |
| Dec 17, 2025 | 11.77 | 11.80 | 11.70 | 11.76 | 11.60 | 0.06% | 74,936 |
| Dec 16, 2025 | 11.80 | 11.80 | 11.72 | 11.75 | 11.59 | 0.51% | 80,542 |
| Dec 15, 2025 | 11.83 | 11.83 | 11.66 | 11.69 | 11.53 | -0.80% | 54,426 |
| Dec 12, 2025 | 11.84 | 11.87 | 11.76 | 11.78 | 11.62 | -0.89% | 28,816 |
| Dec 11, 2025 | 11.87 | 11.89 | 11.80 | 11.89 | 11.73 | 0.34% | 51,871 |
| Dec 10, 2025 | 11.85 | 11.87 | 11.78 | 11.85 | 11.69 | - | 88,627 |
| Dec 9, 2025 | 11.80 | 11.87 | 11.80 | 11.85 | 11.69 | 0.25% | 130,641 |
| Dec 8, 2025 | 11.80 | 11.84 | 11.75 | 11.82 | 11.66 | 0.42% | 60,494 |
| Dec 5, 2025 | 11.79 | 11.80 | 11.75 | 11.77 | 11.61 | -0.17% | 68,055 |
| Dec 4, 2025 | 11.77 | 11.79 | 11.66 | 11.79 | 11.63 | 0.17% | 32,986 |
| Dec 3, 2025 | 11.71 | 11.77 | 11.62 | 11.77 | 11.61 | 0.51% | 113,142 |
| Dec 2, 2025 | 11.68 | 11.72 | 11.63 | 11.71 | 11.55 | 0.09% | 89,662 |
| Dec 1, 2025 | 11.68 | 11.70 | 11.60 | 11.70 | 11.54 | -0.09% | 70,444 |
| Nov 28, 2025 | 11.65 | 11.71 | 11.65 | 11.71 | 11.55 | 0.52% | 41,996 |
| Nov 26, 2025 | 11.60 | 11.65 | 11.60 | 11.65 | 11.49 | 0.17% | 32,603 |
| Nov 25, 2025 | 11.56 | 11.63 | 11.54 | 11.63 | 11.47 | 1.17% | 47,439 |
| Nov 24, 2025 | 11.45 | 11.54 | 11.45 | 11.50 | 11.34 | 0.22% | 35,049 |
| Nov 21, 2025 | 11.48 | 11.52 | 11.45 | 11.47 | 11.32 | -0.43% | 19,226 |
| Nov 20, 2025 | 11.60 | 11.60 | 11.45 | 11.52 | 11.36 | -0.60% | 47,731 |
| Nov 19, 2025 | 11.61 | 11.67 | 11.52 | 11.59 | 11.43 | 0.09% | 103,262 |
| Nov 18, 2025 | 11.65 | 11.65 | 11.50 | 11.58 | 11.42 | 0.52% | 95,693 |
| Nov 17, 2025 | 11.51 | 11.59 | 11.45 | 11.52 | 11.36 | 0.09% | 50,884 |
| Nov 14, 2025 | 11.55 | 11.57 | 11.42 | 11.51 | 11.35 | -0.95% | 64,374 |
| Nov 13, 2025 | 11.64 | 11.64 | 11.57 | 11.62 | 11.41 | -0.26% | 47,219 |
| Nov 12, 2025 | 11.62 | 11.66 | 11.58 | 11.65 | 11.44 | 0.69% | 41,140 |
| Nov 11, 2025 | 11.60 | 11.65 | 11.54 | 11.57 | 11.36 | -0.43% | 67,820 |
| Nov 10, 2025 | 11.64 | 11.64 | 11.55 | 11.62 | 11.41 | 0.17% | 50,606 |
| Nov 7, 2025 | 11.58 | 11.60 | 11.54 | 11.60 | 11.39 | -0.09% | 12,840 |
| Nov 6, 2025 | 11.60 | 11.66 | 11.55 | 11.61 | 11.40 | 0.61% | 57,014 |
| Nov 5, 2025 | 11.54 | 11.61 | 11.54 | 11.54 | 11.33 | -0.43% | 52,529 |
| Nov 4, 2025 | 11.51 | 11.59 | 11.50 | 11.59 | 11.38 | 0.78% | 54,041 |
| Nov 3, 2025 | 11.56 | 11.56 | 11.43 | 11.50 | 11.29 | -0.26% | 57,065 |
| Oct 31, 2025 | 11.52 | 11.53 | 11.48 | 11.53 | 11.32 | 0.61% | 56,025 |
| Oct 30, 2025 | 11.37 | 11.46 | 11.37 | 11.46 | 11.25 | 0.09% | 35,417 |
| Oct 29, 2025 | 11.50 | 11.50 | 11.41 | 11.45 | 11.24 | -0.17% | 62,166 |
| Oct 28, 2025 | 11.47 | 11.50 | 11.43 | 11.47 | 11.26 | 0.17% | 42,886 |
| Oct 27, 2025 | 11.46 | 11.50 | 11.40 | 11.45 | 11.24 | -0.52% | 68,249 |
| Oct 24, 2025 | 11.56 | 11.57 | 11.47 | 11.51 | 11.30 | - | 49,318 |
| Oct 23, 2025 | 11.54 | 11.54 | 11.46 | 11.51 | 11.30 | 0.35% | 42,395 |
| Oct 22, 2025 | 11.45 | 11.62 | 11.40 | 11.47 | 11.26 | -0.09% | 88,660 |
| Oct 21, 2025 | 11.46 | 11.50 | 11.44 | 11.48 | 11.27 | 0.26% | 105,302 |
| Oct 20, 2025 | 11.43 | 11.53 | 11.42 | 11.45 | 11.24 | - | 38,652 |
| Oct 17, 2025 | 11.49 | 11.50 | 11.40 | 11.45 | 11.24 | -0.35% | 45,186 |
| Oct 16, 2025 | 11.52 | 11.56 | 11.47 | 11.49 | 11.28 | - | 58,878 |
| Oct 15, 2025 | 11.50 | 11.59 | 11.43 | 11.49 | 11.28 | -0.09% | 50,873 |
| Oct 14, 2025 | 11.49 | 11.54 | 11.49 | 11.50 | 11.24 | 0.17% | 38,307 |