Skip to main content
McKinley Acquisition Corporation (MKLY)
NASDAQ: MKLY · Real-Time Price · USD
10.03
0.00 (0.00%)
Feb 26, 2026, 4:00 PM EST - Market closed

McKinley Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202610.0310.0310.0310.0310.03-0.10%109
Feb 24, 202610.0410.0410.0410.0410.04-0.10%40,368
Feb 23, 202610.0510.0510.0510.0510.05-8,601
Feb 20, 202610.0610.0610.0510.0510.05-101,951
Feb 19, 202610.0510.0610.0510.0510.05-0.20%12,288
Feb 18, 202610.0510.0810.0410.0710.070.30%195,636
Feb 17, 202610.0210.0510.0210.0410.040.10%117,165
Feb 13, 202610.0210.0510.0110.0310.03-0.20%59,567
Feb 12, 202610.0110.0510.0110.0510.050.30%95,755
Feb 11, 202610.0510.0510.0010.0210.02-0.10%197,954
Feb 10, 202610.0510.0510.0310.0310.03-0.10%4,281
Feb 9, 202610.0510.0510.0410.0410.040.05%772
Feb 5, 202610.0310.0510.0310.0410.04-0.15%910
Feb 4, 202610.0310.0510.0310.0510.050.10%9,655
Feb 3, 202610.0410.0410.0410.0410.040.10%1,323
Feb 2, 202610.0310.0510.0310.0310.03-0.30%1,427
Jan 30, 202610.0310.0610.0310.0610.060.30%21,577
Jan 29, 202610.0310.0510.0310.0310.03-2,338
Jan 28, 202610.0310.0510.0210.0310.03-202,789
Jan 27, 202610.0210.0310.0210.0310.03-14,248
Jan 26, 202610.0210.0310.0210.0310.030.10%25,865
Jan 21, 202610.0210.0210.0010.0210.020.09%243,926
Jan 16, 202610.0110.0110.0110.0110.010.01%1,712
Jan 15, 202610.0010.0110.0010.0110.010.10%785,084
Jan 14, 202610.0110.0110.0010.0010.00-0.10%104,286
Jan 13, 202610.0010.0110.0010.0110.010.20%466,305
Jan 9, 20269.989.999.989.999.990.10%6,915
Jan 8, 20269.969.989.969.989.98-0.10%3,262
Jan 7, 20269.969.999.959.999.990.20%79,747
Jan 5, 20269.979.979.979.979.97-75,007
Dec 31, 20259.979.979.979.979.97-0.10%250
Dec 30, 20259.989.989.959.989.980.10%2,173
Dec 29, 20259.989.989.979.979.97-0.10%1,019
Dec 26, 20259.989.989.989.989.980.10%108
Dec 24, 20259.969.979.969.979.97-0.10%5,330
Dec 23, 20259.989.989.989.989.980.10%205
Dec 22, 20259.989.989.969.979.97-0.10%518
Dec 17, 20259.989.989.989.989.980.10%298
Dec 16, 20259.989.989.979.979.97-0.10%2,829
Dec 15, 20259.979.989.979.989.980.10%3,515
Dec 12, 20259.979.979.979.979.97-569
Dec 11, 20259.979.979.969.979.97-3,578
Dec 10, 20259.979.979.959.979.970.10%158,991
Dec 8, 20259.969.969.969.969.96-0.05%279
Dec 5, 20259.969.979.969.979.960.05%2,265
Dec 4, 20259.969.979.969.969.96-0.10%15,536
Dec 2, 20259.979.979.979.979.97-20,937
Dec 1, 20259.979.979.979.979.97-271
Nov 28, 20259.979.979.979.979.97-240
Nov 26, 20259.969.979.969.979.97-644
Nov 25, 20259.999.999.969.979.97-0.20%670
Nov 24, 20259.999.999.999.999.990.20%170
Nov 21, 20259.999.999.979.979.97-7,501
Nov 20, 20259.979.979.979.979.970.10%224
Nov 19, 20259.979.979.969.969.96-1,034
Nov 18, 20259.969.969.969.969.96-0.20%1,038
Nov 17, 20259.9910.009.989.989.98-198,043
Nov 14, 20259.9710.009.969.989.980.10%488,479
Nov 13, 20259.979.979.969.979.970.10%63,755
Nov 11, 20259.979.979.969.969.96-236,668
Nov 10, 20259.969.969.969.969.96-852
Nov 7, 20259.999.999.969.969.96-28,850
Nov 6, 20259.969.969.969.969.96-0.10%30,332
Nov 5, 202510.0510.059.979.979.97-4,390
Nov 4, 20259.969.979.969.979.970.20%169,506
Nov 3, 20259.959.959.959.959.950.10%696
Oct 31, 20259.949.949.949.949.94-0.20%259
Oct 30, 20259.969.969.969.969.96-4,866
Oct 29, 20259.949.969.949.969.96-31,150
Oct 28, 20259.949.969.949.969.960.30%63,111
Oct 27, 20259.969.969.919.939.93-0.20%51,464
Oct 24, 20259.989.989.949.959.95-13,950
Oct 23, 20259.959.959.959.959.950.10%1,481
Oct 22, 20259.949.949.949.949.94-0.30%2,210
Oct 21, 20259.949.979.949.979.970.40%23,680
Oct 17, 20259.939.939.939.939.93-2,193
Oct 16, 20259.939.959.939.939.93-190,300
Oct 15, 20259.939.949.919.939.93-69,139
Oct 14, 20259.919.939.919.939.930.20%575,099
Oct 13, 20259.909.919.909.919.910.10%1,227
Oct 10, 20259.909.909.909.909.900.10%39,308
Oct 9, 20259.899.919.899.899.89-0.10%60,258
Oct 8, 20259.899.929.899.909.900.15%544,708
Oct 7, 20259.899.909.889.899.890.05%135,742
Oct 6, 20259.889.909.889.889.88-0.09%172,584
Oct 3, 20259.879.899.859.899.890.40%302,599