Skip to main content
NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
15.34
-0.09 (-0.58%)
Mar 6, 2026, 4:00 PM EST - Market closed

MMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.4015.4915.2815.3415.34-0.58%92,645
Mar 5, 202615.6015.6515.4015.4315.43-1.09%35,418
Mar 4, 202615.7715.7715.2115.6015.60-0.70%150,951
Mar 3, 202615.6315.8115.5315.7115.710.54%44,079
Mar 2, 202615.5815.7015.4215.6315.630.16%41,783
Feb 27, 202615.5415.6415.5015.6015.600.52%36,104
Feb 26, 202615.5015.6215.4815.5215.52-0.13%16,420
Feb 25, 202615.5215.6715.4515.5415.540.45%30,145
Feb 24, 202615.4215.6215.2715.4715.470.65%63,967
Feb 23, 202615.4715.6415.2815.3715.37-0.65%41,528
Feb 20, 202615.4815.5815.1915.4715.47-0.19%25,655
Feb 19, 202615.5915.5915.4915.5015.50-0.80%31,880
Feb 18, 202615.7215.7715.4615.6315.63-0.79%59,466
Feb 17, 202615.7315.7615.6815.7515.750.38%41,801
Feb 13, 202615.7015.7015.5515.6915.69-0.06%21,072
Feb 12, 202615.7215.8215.6115.7015.64-0.06%64,062
Feb 11, 202615.7115.8115.6215.7115.640.19%25,903
Feb 10, 202615.6215.6915.4415.6815.620.51%35,264
Feb 9, 202615.5915.6115.5615.6015.540.19%16,907
Feb 6, 202615.5815.5815.3715.5715.510.39%38,302
Feb 5, 202615.5115.6215.4715.5115.45-0.19%54,282
Feb 4, 202615.6415.6915.5015.5415.48-0.48%51,396
Feb 3, 202615.5815.6515.5015.6215.550.22%126,065
Feb 2, 202615.6015.6015.4515.5815.52-0.13%71,469
Jan 30, 202615.3815.6015.3815.6015.540.91%72,366
Jan 29, 202615.5015.5015.3215.4615.40-0.32%54,145
Jan 28, 202615.2415.5815.2415.5115.451.77%128,146
Jan 27, 202615.1715.2515.1315.2415.180.53%85,400
Jan 26, 202615.2715.2715.1115.1615.10-0.52%63,817
Jan 23, 202615.2815.2815.1815.2415.18-0.13%90,441
Jan 22, 202615.1815.2615.1815.2615.200.33%96,623
Jan 21, 202615.1915.2715.1115.2115.150.40%33,025
Jan 20, 202615.1715.1815.0915.1515.09-0.26%96,588
Jan 16, 202615.1715.2415.1715.1915.13-0.20%129,164
Jan 15, 202615.2415.2815.1815.2215.16-0.33%68,850
Jan 14, 202615.2415.2815.2315.2715.140.20%52,616
Jan 13, 202615.2415.2415.1815.2415.110.20%31,785
Jan 12, 202615.2515.2515.1515.2115.08-0.13%49,118
Jan 9, 202615.2615.2615.1715.2315.100.33%31,808
Jan 8, 202615.2015.2215.1015.1815.05-80,175
Jan 7, 202615.0615.2015.0415.1815.051.00%121,977
Jan 6, 202614.9815.0314.9315.0314.900.60%63,573
Jan 5, 202614.9314.9914.9214.9414.81-107,634
Jan 2, 202614.9214.9414.8514.9414.810.47%106,058
Dec 31, 202514.8814.9314.8514.8714.75-0.07%155,124
Dec 30, 202514.8714.9114.8314.8814.760.34%174,020
Dec 29, 202514.8214.8514.7614.8314.710.20%217,363
Dec 26, 202514.8414.8514.7814.8014.68-0.13%110,682
Dec 24, 202514.9114.9214.7914.8214.700.07%135,225
Dec 23, 202514.8214.8214.7614.8114.69-0.07%221,144
Dec 22, 202514.8414.8914.7914.8214.70-0.47%203,970
Dec 19, 202514.9014.9314.8514.8914.770.20%126,059
Dec 18, 202514.8414.9014.8314.8614.74-190,619
Dec 17, 202514.8814.8814.8114.8614.74-0.20%213,016
Dec 16, 202514.8714.9014.8014.8914.770.20%123,392
Dec 15, 202514.8914.9114.7914.8614.74-0.47%107,600
Dec 12, 202514.9514.9614.9014.9314.75-0.27%178,645
Dec 11, 202514.9314.9814.9114.9714.780.27%102,366
Dec 10, 202514.8514.9514.8514.9314.750.27%109,700
Dec 9, 202514.8714.9214.8514.8914.71-0.07%105,764
Dec 8, 202514.9114.9314.8514.9014.72-0.20%168,381
Dec 5, 202514.9414.9814.9114.9314.75-0.20%109,779
Dec 4, 202514.9114.9814.9114.9614.780.13%116,039
Dec 3, 202514.9114.9614.8414.9414.760.27%128,558
Dec 2, 202514.9014.9014.7814.9014.720.34%73,981
Dec 1, 202514.9114.9214.7814.8514.67-0.60%82,767
Nov 28, 202514.9314.9614.9014.9414.760.07%39,541
Nov 26, 202514.8714.9514.8614.9314.750.07%63,331
Nov 25, 202514.9114.9414.8414.9214.740.47%85,837
Nov 24, 202514.8914.9014.8214.8514.670.07%77,141
Nov 21, 202514.8714.8814.8214.8414.66-0.20%45,977
Nov 20, 202514.9915.0014.8114.8714.69-0.54%63,080
Nov 19, 202515.0515.0514.9214.9514.77-0.47%55,497
Nov 18, 202515.0715.0814.9915.0214.83-0.20%35,429
Nov 17, 202515.1015.1014.9915.0514.86-0.07%54,068
Nov 14, 202515.1215.1215.0515.0614.87-0.59%53,396
Nov 13, 202515.1715.1915.1215.1514.90-0.13%30,152
Nov 12, 202515.1515.1815.0715.1714.920.13%131,113
Nov 11, 202515.1215.2015.1215.1514.900.26%76,876
Nov 10, 202515.1015.1215.0415.1114.860.33%54,761
Nov 7, 202515.0415.1215.0215.0614.81-0.33%86,798
Nov 6, 202515.1515.1615.0715.1114.86-0.07%44,286
Nov 5, 202515.1815.2015.0615.1214.87-0.40%61,538
Nov 4, 202515.1215.1815.1015.1814.930.20%53,250
Nov 3, 202515.1915.1915.0315.1514.90-77,669
Oct 31, 202515.0815.1615.0615.1514.900.73%55,533
Oct 30, 202515.1215.1214.9815.0414.80-0.66%85,287
Oct 29, 202515.1515.1715.0815.1414.89-50,274
Oct 28, 202515.1615.1715.0515.1414.89-0.13%71,465
Oct 27, 202515.2115.2115.1215.1614.91-0.13%52,663
Oct 24, 202515.2115.2115.0715.1814.930.20%35,165
Oct 23, 202515.1415.1515.0915.1514.900.13%46,124
Oct 22, 202515.1515.1715.0515.1314.880.13%39,802
Oct 21, 202515.1415.1515.0815.1114.86-0.07%57,168
Oct 20, 202515.1015.1215.0215.1214.870.47%41,172
Oct 17, 202515.1415.1414.9815.0514.81-0.40%45,621
Oct 16, 202515.1815.1815.0615.1114.86-0.26%30,463
Oct 15, 202515.1915.1915.0515.1514.90-0.07%60,210
Oct 14, 202515.1815.2015.0715.1614.850.07%54,364
Oct 13, 202515.1415.2015.0615.1514.840.13%61,378