MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.590
-0.030 (-0.65%)
Mar 9, 2026, 4:00 PM EDT - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4.60 | 4.61 | 4.54 | 4.59 | 4.59 | -0.65% | 60,993 |
| Mar 6, 2026 | 4.64 | 4.64 | 4.60 | 4.62 | 4.62 | -0.22% | 33,162 |
| Mar 5, 2026 | 4.65 | 4.66 | 4.63 | 4.63 | 4.63 | -0.22% | 194,613 |
| Mar 4, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.64 | - | 163,269 |
| Mar 3, 2026 | 4.68 | 4.71 | 4.64 | 4.64 | 4.64 | -1.17% | 180,988 |
| Mar 2, 2026 | 4.70 | 4.71 | 4.68 | 4.70 | 4.70 | -0.32% | 63,692 |
| Feb 27, 2026 | 4.72 | 4.72 | 4.69 | 4.71 | 4.71 | 0.21% | 105,273 |
| Feb 26, 2026 | 4.69 | 4.71 | 4.67 | 4.70 | 4.70 | 0.53% | 72,933 |
| Feb 25, 2026 | 4.68 | 4.70 | 4.67 | 4.68 | 4.68 | -0.11% | 52,926 |
| Feb 24, 2026 | 4.69 | 4.70 | 4.66 | 4.68 | 4.68 | -0.11% | 66,399 |
| Feb 23, 2026 | 4.70 | 4.71 | 4.68 | 4.69 | 4.69 | -0.32% | 31,514 |
| Feb 20, 2026 | 4.69 | 4.71 | 4.68 | 4.70 | 4.70 | 0.43% | 39,928 |
| Feb 19, 2026 | 4.70 | 4.72 | 4.68 | 4.68 | 4.68 | -0.21% | 54,691 |
| Feb 18, 2026 | 4.73 | 4.75 | 4.69 | 4.69 | 4.69 | -0.53% | 63,680 |
| Feb 17, 2026 | 4.76 | 4.77 | 4.70 | 4.72 | 4.72 | -1.57% | 148,566 |
| Feb 13, 2026 | 4.75 | 4.79 | 4.72 | 4.79 | 4.76 | 0.63% | 74,397 |
| Feb 12, 2026 | 4.78 | 4.79 | 4.75 | 4.76 | 4.73 | -0.31% | 62,250 |
| Feb 11, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.74 | 0.53% | 61,429 |
| Feb 10, 2026 | 4.75 | 4.79 | 4.75 | 4.75 | 4.72 | -0.11% | 54,615 |
| Feb 9, 2026 | 4.72 | 4.78 | 4.72 | 4.76 | 4.72 | 0.32% | 115,034 |
| Feb 6, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.71 | 0.21% | 39,539 |
| Feb 5, 2026 | 4.68 | 4.73 | 4.68 | 4.73 | 4.70 | 0.42% | 80,668 |
| Feb 4, 2026 | 4.72 | 4.72 | 4.70 | 4.71 | 4.68 | -0.21% | 74,263 |
| Feb 3, 2026 | 4.72 | 4.73 | 4.70 | 4.72 | 4.69 | 0.43% | 84,669 |
| Feb 2, 2026 | 4.70 | 4.72 | 4.69 | 4.70 | 4.67 | -0.42% | 88,205 |
| Jan 30, 2026 | 4.71 | 4.73 | 4.70 | 4.72 | 4.69 | 0.43% | 101,728 |
| Jan 29, 2026 | 4.68 | 4.71 | 4.68 | 4.70 | 4.67 | 0.21% | 67,478 |
| Jan 28, 2026 | 4.68 | 4.71 | 4.68 | 4.69 | 4.66 | - | 31,219 |
| Jan 27, 2026 | 4.71 | 4.71 | 4.68 | 4.69 | 4.66 | -0.42% | 33,912 |
| Jan 26, 2026 | 4.71 | 4.73 | 4.69 | 4.71 | 4.68 | 0.11% | 60,937 |
| Jan 23, 2026 | 4.70 | 4.72 | 4.69 | 4.71 | 4.67 | 0.15% | 126,340 |
| Jan 22, 2026 | 4.68 | 4.73 | 4.68 | 4.70 | 4.67 | 0.38% | 145,275 |
| Jan 21, 2026 | 4.68 | 4.70 | 4.67 | 4.68 | 4.65 | -0.11% | 124,699 |
| Jan 20, 2026 | 4.68 | 4.70 | 4.68 | 4.69 | 4.65 | -0.95% | 29,052 |
| Jan 16, 2026 | 4.72 | 4.73 | 4.71 | 4.73 | 4.66 | 0.42% | 83,676 |
| Jan 15, 2026 | 4.72 | 4.74 | 4.71 | 4.71 | 4.64 | -0.63% | 71,158 |
| Jan 14, 2026 | 4.74 | 4.75 | 4.72 | 4.74 | 4.67 | 0.21% | 140,869 |
| Jan 13, 2026 | 4.72 | 4.74 | 4.71 | 4.73 | 4.66 | 0.21% | 74,597 |
| Jan 12, 2026 | 4.71 | 4.73 | 4.69 | 4.72 | 4.65 | 0.43% | 152,087 |
| Jan 9, 2026 | 4.69 | 4.71 | 4.67 | 4.70 | 4.63 | 0.43% | 61,485 |
| Jan 8, 2026 | 4.67 | 4.69 | 4.66 | 4.68 | 4.61 | 0.43% | 101,274 |
| Jan 7, 2026 | 4.65 | 4.69 | 4.65 | 4.66 | 4.59 | 0.22% | 65,365 |
| Jan 6, 2026 | 4.63 | 4.68 | 4.63 | 4.65 | 4.58 | 0.11% | 153,899 |
| Jan 5, 2026 | 4.64 | 4.66 | 4.63 | 4.65 | 4.58 | 0.11% | 77,471 |
| Jan 2, 2026 | 4.67 | 4.67 | 4.63 | 4.64 | 4.57 | -0.22% | 59,707 |
| Dec 31, 2025 | 4.68 | 4.69 | 4.64 | 4.65 | 4.58 | -0.21% | 298,634 |
| Dec 30, 2025 | 4.66 | 4.68 | 4.59 | 4.66 | 4.59 | - | 194,869 |
| Dec 29, 2025 | 4.69 | 4.69 | 4.66 | 4.66 | 4.59 | -0.43% | 81,892 |
| Dec 26, 2025 | 4.65 | 4.69 | 4.65 | 4.68 | 4.61 | 0.43% | 47,489 |
| Dec 24, 2025 | 4.64 | 4.68 | 4.64 | 4.66 | 4.59 | - | 64,468 |
| Dec 23, 2025 | 4.64 | 4.67 | 4.64 | 4.66 | 4.59 | - | 97,840 |
| Dec 22, 2025 | 4.63 | 4.67 | 4.63 | 4.66 | 4.59 | 0.32% | 124,671 |
| Dec 19, 2025 | 4.64 | 4.69 | 4.64 | 4.65 | 4.58 | -0.02% | 66,122 |
| Dec 18, 2025 | 4.65 | 4.67 | 4.64 | 4.65 | 4.58 | 0.24% | 90,808 |
| Dec 17, 2025 | 4.64 | 4.66 | 4.63 | 4.64 | 4.57 | -0.11% | 96,847 |
| Dec 16, 2025 | 4.66 | 4.71 | 4.64 | 4.64 | 4.57 | -1.28% | 79,433 |
| Dec 15, 2025 | 4.70 | 4.73 | 4.67 | 4.70 | 4.60 | -0.21% | 89,232 |
| Dec 12, 2025 | 4.71 | 4.73 | 4.70 | 4.71 | 4.61 | 0.21% | 45,863 |
| Dec 11, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 4.60 | -0.21% | 104,197 |
| Dec 10, 2025 | 4.69 | 4.73 | 4.69 | 4.71 | 4.61 | 0.21% | 95,833 |
| Dec 9, 2025 | 4.67 | 4.71 | 4.67 | 4.70 | 4.60 | 0.21% | 56,809 |
| Dec 8, 2025 | 4.72 | 4.72 | 4.68 | 4.69 | 4.59 | -0.53% | 45,217 |
| Dec 5, 2025 | 4.71 | 4.74 | 4.70 | 4.72 | 4.62 | -0.11% | 36,675 |
| Dec 4, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 4.62 | - | 31,398 |
| Dec 3, 2025 | 4.68 | 4.75 | 4.68 | 4.72 | 4.62 | 0.64% | 113,375 |
| Dec 2, 2025 | 4.71 | 4.72 | 4.69 | 4.69 | 4.59 | -0.42% | 46,393 |
| Dec 1, 2025 | 4.70 | 4.72 | 4.69 | 4.71 | 4.61 | 0.21% | 76,545 |
| Nov 28, 2025 | 4.69 | 4.72 | 4.67 | 4.70 | 4.60 | 0.21% | 93,761 |
| Nov 26, 2025 | 4.67 | 4.69 | 4.65 | 4.69 | 4.59 | 0.43% | 71,687 |
| Nov 25, 2025 | 4.63 | 4.67 | 4.62 | 4.67 | 4.57 | 0.65% | 118,934 |
| Nov 24, 2025 | 4.63 | 4.65 | 4.61 | 4.64 | 4.54 | 0.22% | 142,317 |
| Nov 21, 2025 | 4.61 | 4.65 | 4.61 | 4.63 | 4.53 | 0.43% | 43,181 |
| Nov 20, 2025 | 4.67 | 4.69 | 4.61 | 4.61 | 4.51 | -0.65% | 143,920 |
| Nov 19, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 4.54 | -0.85% | 64,641 |
| Nov 18, 2025 | 4.65 | 4.69 | 4.64 | 4.68 | 4.58 | - | 104,779 |
| Nov 17, 2025 | 4.69 | 4.72 | 4.68 | 4.68 | 4.55 | -0.32% | 44,345 |
| Nov 14, 2025 | 4.70 | 4.72 | 4.69 | 4.70 | 4.56 | 0.11% | 77,327 |
| Nov 13, 2025 | 4.70 | 4.74 | 4.68 | 4.69 | 4.56 | -0.64% | 75,309 |
| Nov 12, 2025 | 4.72 | 4.76 | 4.72 | 4.72 | 4.59 | -0.42% | 76,146 |
| Nov 11, 2025 | 4.72 | 4.75 | 4.71 | 4.74 | 4.61 | 0.85% | 56,342 |
| Nov 10, 2025 | 4.66 | 4.76 | 4.66 | 4.70 | 4.57 | 0.86% | 241,732 |
| Nov 7, 2025 | 4.68 | 4.68 | 4.63 | 4.66 | 4.53 | -0.43% | 25,366 |
| Nov 6, 2025 | 4.66 | 4.68 | 4.64 | 4.68 | 4.55 | 0.43% | 69,326 |
| Nov 5, 2025 | 4.69 | 4.71 | 4.61 | 4.66 | 4.53 | -0.64% | 231,652 |
| Nov 4, 2025 | 4.66 | 4.72 | 4.66 | 4.69 | 4.56 | -0.21% | 104,069 |
| Nov 3, 2025 | 4.73 | 4.73 | 4.69 | 4.70 | 4.57 | -0.84% | 91,460 |
| Oct 31, 2025 | 4.72 | 4.74 | 4.70 | 4.74 | 4.61 | 1.50% | 117,765 |
| Oct 30, 2025 | 4.71 | 4.72 | 4.67 | 4.67 | 4.54 | -0.85% | 92,239 |
| Oct 29, 2025 | 4.73 | 4.74 | 4.70 | 4.71 | 4.58 | -0.11% | 62,276 |
| Oct 28, 2025 | 4.72 | 4.74 | 4.71 | 4.72 | 4.58 | 0.11% | 87,413 |
| Oct 27, 2025 | 4.71 | 4.73 | 4.65 | 4.71 | 4.58 | -0.11% | 208,593 |
| Oct 24, 2025 | 4.73 | 4.73 | 4.71 | 4.72 | 4.58 | -0.11% | 136,369 |
| Oct 23, 2025 | 4.73 | 4.73 | 4.71 | 4.72 | 4.59 | - | 33,596 |
| Oct 22, 2025 | 4.73 | 4.75 | 4.71 | 4.72 | 4.59 | - | 26,614 |
| Oct 21, 2025 | 4.74 | 4.76 | 4.71 | 4.72 | 4.59 | -0.21% | 77,690 |
| Oct 20, 2025 | 4.72 | 4.75 | 4.71 | 4.73 | 4.60 | 0.42% | 51,295 |
| Oct 17, 2025 | 4.73 | 4.77 | 4.71 | 4.71 | 4.58 | -0.84% | 32,525 |
| Oct 16, 2025 | 4.79 | 4.80 | 4.71 | 4.75 | 4.62 | -0.42% | 99,711 |
| Oct 15, 2025 | 4.77 | 4.80 | 4.76 | 4.77 | 4.64 | 0.63% | 76,669 |
| Oct 14, 2025 | 4.74 | 4.75 | 4.72 | 4.74 | 4.61 | -0.42% | 54,313 |