Skip to main content
MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO · Real-Time Price · USD
1.250
0.00 (0.00%)
Mar 9, 2026, 4:00 PM EDT - Market closed

MIND C.T.I. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.251.251.251.25--28,533
Mar 6, 20261.231.271.211.251.251.63%20,610
Mar 5, 20261.221.291.201.231.230.41%41,967
Mar 4, 20261.231.231.201.231.230.41%16,004
Mar 3, 20261.191.221.191.221.221.67%16,267
Mar 2, 20261.201.241.201.201.20-15,168
Feb 27, 20261.211.231.201.201.20-53,381
Feb 26, 20261.191.221.191.201.200.84%29,558
Feb 25, 20261.201.221.181.191.190.85%10,457
Feb 24, 20261.171.231.151.181.180.85%61,185
Feb 23, 20261.201.241.171.171.17-1.68%26,268
Feb 20, 20261.181.221.181.191.19-0.83%26,666
Feb 19, 20261.211.231.201.201.20-4,301
Feb 18, 20261.231.231.191.201.20-0.83%18,229
Feb 17, 20261.161.251.161.211.216.14%37,809
Feb 13, 20261.131.161.121.141.141.79%46,982
Feb 12, 20261.131.161.101.121.12-0.88%127,634
Feb 11, 20261.181.181.131.131.13-0.88%43,421
Feb 10, 20261.161.191.141.141.14-1.72%56,095
Feb 9, 20261.181.251.161.161.16-1.69%76,041
Feb 6, 20261.141.191.141.181.183.51%21,272
Feb 5, 20261.201.201.141.141.14-2.56%59,741
Feb 4, 20261.161.211.161.171.17-24,144
Feb 3, 20261.181.211.171.171.17-1.68%15,493
Feb 2, 20261.151.211.151.191.193.48%28,710
Jan 30, 20261.221.221.151.151.15-5.74%72,523
Jan 29, 20261.241.251.221.221.22-0.81%9,962
Jan 28, 20261.241.251.231.231.230.82%15,627
Jan 27, 20261.251.251.221.221.22-19,514
Jan 26, 20261.251.251.221.221.22-14,393
Jan 23, 20261.211.241.211.221.220.83%12,697
Jan 22, 20261.211.221.201.211.210.41%10,360
Jan 21, 20261.211.221.191.211.21-0.41%33,735
Jan 20, 20261.201.231.201.211.21-0.82%12,381
Jan 16, 20261.231.231.211.221.22-0.41%5,453
Jan 15, 20261.221.241.221.231.23-0.41%8,008
Jan 14, 20261.251.261.231.231.23-15,335
Jan 13, 20261.281.281.231.231.23-2.38%11,028
Jan 12, 20261.261.271.251.261.261.61%21,556
Jan 9, 20261.221.261.221.241.240.81%13,984
Jan 8, 20261.231.251.221.231.230.82%25,504
Jan 7, 20261.211.241.211.221.220.83%17,864
Jan 6, 20261.201.231.201.211.212.54%22,035
Jan 5, 20261.151.221.151.181.180.85%12,711
Jan 2, 20261.161.231.141.171.171.74%37,731
Dec 31, 20251.141.161.141.151.150.88%32,609
Dec 30, 20251.181.181.141.141.14-3.39%58,687
Dec 29, 20251.161.261.111.181.180.85%146,027
Dec 26, 20251.161.171.151.171.171.74%30,440
Dec 24, 20251.161.161.151.151.15-0.86%22,947
Dec 23, 20251.171.171.161.161.16-27,974
Dec 22, 20251.161.181.161.161.16-15,802
Dec 19, 20251.151.191.151.161.160.87%31,255
Dec 18, 20251.191.191.151.151.15-1.71%40,715
Dec 17, 20251.171.171.171.171.17-1.68%16,648
Dec 16, 20251.201.211.181.191.19-32,778
Dec 15, 20251.231.231.191.191.19-1.65%42,831
Dec 12, 20251.211.231.191.211.21-42,546
Dec 11, 20251.231.231.211.211.21-27,212
Dec 10, 20251.201.231.201.211.21-0.82%29,369
Dec 9, 20251.221.231.201.221.22-0.81%30,976
Dec 8, 20251.231.241.221.231.23-22,572
Dec 5, 20251.221.241.201.231.230.82%46,460
Dec 4, 20251.211.221.191.221.220.83%10,028
Dec 3, 20251.201.211.191.211.210.83%12,789
Dec 2, 20251.181.221.181.201.20-0.83%46,883
Dec 1, 20251.191.221.191.211.211.68%61,744
Nov 28, 20251.191.211.191.191.19-0.83%20,602
Nov 26, 20251.211.211.181.201.20-1.64%46,629
Nov 25, 20251.151.231.151.221.226.09%77,794
Nov 24, 20251.171.171.141.151.15-3.36%65,944
Nov 21, 20251.181.191.171.191.19-41,876
Nov 20, 20251.171.201.161.191.19-56,429
Nov 19, 20251.181.211.181.191.191.28%37,667
Nov 18, 20251.161.191.151.181.180.43%35,158
Nov 17, 20251.171.181.161.171.170.86%51,047
Nov 14, 20251.211.211.161.161.16-4.13%33,086
Nov 13, 20251.101.231.091.211.2110.00%166,407
Nov 12, 20251.051.101.051.101.106.80%80,089
Nov 11, 20251.061.071.031.031.03-2.37%45,761
Nov 10, 20251.061.061.041.061.060.48%65,716
Nov 7, 20251.041.061.021.051.05-0.47%48,167
Nov 6, 20251.081.081.051.061.060.48%47,786
Nov 5, 20251.051.071.041.051.05-0.94%39,623
Nov 4, 20251.021.071.021.061.06-0.93%18,569
Nov 3, 20251.081.091.051.071.07-0.47%43,411
Oct 31, 20251.101.101.061.081.08-0.46%16,327
Oct 30, 20251.091.111.071.081.08-0.92%19,277
Oct 29, 20251.111.111.091.091.09-0.91%30,742
Oct 28, 20251.111.111.091.101.100.92%39,940
Oct 27, 20251.071.101.071.091.09-23,324
Oct 24, 20251.071.101.061.091.09-25,521
Oct 23, 20251.071.091.071.091.091.87%11,868
Oct 22, 20251.081.101.051.071.07-2.73%26,796
Oct 21, 20251.101.101.051.101.105.77%37,037
Oct 20, 20251.081.090.981.041.04-3.70%254,922
Oct 17, 20251.091.101.071.081.08-76,734
Oct 16, 20251.121.151.081.081.08-3.57%45,621
Oct 15, 20251.111.141.101.121.122.75%21,621
Oct 14, 20251.121.121.091.091.09-65,022