Skip to main content
MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.380
+0.020 (1.47%)
At close: Mar 9, 2026, 4:00 PM EDT
1.380
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:00 PM EDT

MediciNova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.421.421.301.37-0.81%71,090
Mar 6, 20261.331.401.301.361.364.62%40,162
Mar 5, 20261.411.411.291.301.30-9.72%117,957
Mar 4, 20261.381.451.371.441.442.13%39,658
Mar 3, 20261.401.421.381.411.41-71,425
Mar 2, 20261.491.501.351.411.41-2.76%169,693
Feb 27, 20261.551.551.451.451.45-4.61%55,124
Feb 26, 20261.511.571.501.521.522.70%23,063
Feb 25, 20261.421.521.421.481.489.63%119,847
Feb 24, 20261.471.541.311.351.35-9.40%136,330
Feb 23, 20261.471.541.471.491.49-0.67%31,657
Feb 20, 20261.591.591.471.501.50-3.23%25,201
Feb 19, 20261.561.591.551.551.55-1.27%40,744
Feb 18, 20261.691.691.571.571.57-1.88%65,325
Feb 17, 20261.561.631.561.601.608.11%58,508
Feb 13, 20261.541.581.471.481.48-5.13%58,761
Feb 12, 20261.601.621.561.561.56-1.89%42,283
Feb 11, 20261.701.701.541.591.59-2.45%62,933
Feb 10, 20261.801.801.631.631.63-0.61%35,877
Feb 9, 20261.601.671.601.641.642.50%18,814
Feb 6, 20261.651.681.601.601.60-1.23%54,155
Feb 5, 20261.651.711.621.621.62-0.61%79,570
Feb 4, 20261.641.661.631.631.63-0.61%47,706
Feb 3, 20261.681.721.621.641.64-1.20%66,150
Feb 2, 20261.751.751.661.661.66-3.49%37,293
Jan 30, 20261.831.831.721.721.72-1.71%61,985
Jan 29, 20261.711.791.701.751.75-2.23%50,678
Jan 28, 20261.791.821.761.791.79-2.45%60,529
Jan 27, 20261.861.881.831.841.84-2.39%86,694
Jan 26, 20261.871.921.861.881.881.08%126,008
Jan 23, 20261.761.891.761.861.8612.05%272,508
Jan 22, 20261.591.691.551.661.66-1.19%91,146
Jan 21, 20261.711.721.661.681.68-83,524
Jan 20, 20261.651.721.641.681.685.00%74,935
Jan 16, 20261.621.641.581.601.601.27%71,818
Jan 15, 20261.481.631.481.581.589.72%347,754
Jan 14, 20261.451.481.431.441.44-0.69%34,077
Jan 13, 20261.521.521.441.451.450.69%97,135
Jan 12, 20261.481.511.441.441.44-5.26%75,044
Jan 9, 20261.421.541.421.521.527.04%73,975
Jan 8, 20261.381.451.381.421.421.43%91,072
Jan 7, 20261.371.421.371.401.401.45%37,596
Jan 6, 20261.411.411.381.381.38-22,822
Jan 5, 20261.341.411.341.381.383.76%118,203
Jan 2, 20261.331.371.291.331.331.53%41,591
Dec 31, 20251.281.311.281.311.311.55%66,019
Dec 30, 20251.251.341.251.291.290.78%65,080
Dec 29, 20251.301.331.271.281.280.79%69,125
Dec 26, 20251.271.301.231.271.27-0.78%182,230
Dec 24, 20251.301.321.281.281.28-3.03%67,673
Dec 23, 20251.381.381.311.321.32-5.04%152,251
Dec 22, 20251.431.441.391.391.39-2.80%77,988
Dec 19, 20251.441.451.411.431.43-1.38%103,111
Dec 18, 20251.491.511.451.451.45-1.36%51,692
Dec 17, 20251.481.511.471.471.47-0.68%63,439
Dec 16, 20251.521.521.481.481.48-2.63%48,085
Dec 15, 20251.551.551.521.521.52-1.30%31,356
Dec 12, 20251.491.551.481.541.541.99%68,730
Dec 11, 20251.531.541.511.511.51-43,149
Dec 10, 20251.531.561.511.511.51-1.95%111,893
Dec 9, 20251.511.571.511.541.541.99%72,752
Dec 8, 20251.581.581.501.511.51-3.21%67,801
Dec 5, 20251.561.601.551.561.560.65%99,681
Dec 4, 20251.531.551.481.551.552.65%103,785
Dec 3, 20251.491.511.471.511.512.72%77,181
Dec 2, 20251.431.481.431.471.474.26%66,155
Dec 1, 20251.451.461.411.411.41-2.76%53,817
Nov 28, 20251.461.471.451.451.45-52,418
Nov 26, 20251.531.531.451.451.45-4.61%119,095
Nov 25, 20251.421.531.421.521.527.04%107,210
Nov 24, 20251.431.521.421.421.42-0.70%442,780
Nov 21, 20251.431.461.401.431.430.70%57,208
Nov 20, 20251.431.451.411.421.42-0.70%39,250
Nov 19, 20251.441.481.431.431.43-0.69%75,952
Nov 18, 20251.441.491.411.441.442.13%189,413
Nov 17, 20251.531.531.411.411.41-9.03%149,083
Nov 14, 20251.501.561.491.551.550.65%85,444
Nov 13, 20251.531.581.531.541.54-1.91%51,124
Nov 12, 20251.591.631.531.571.57-2.48%391,892
Nov 11, 20251.451.621.451.611.6114.18%291,254
Nov 10, 20251.451.481.401.411.41-0.70%209,351
Nov 7, 20251.471.491.421.421.421.43%178,199
Nov 6, 20251.451.541.331.401.40-7.28%422,197
Nov 5, 20251.501.601.421.511.516.34%381,830
Nov 4, 20251.431.471.421.421.42-5.33%561,298
Nov 3, 20251.631.691.491.501.50-9.64%2,431,994
Oct 31, 20251.361.961.201.661.6639.50%47,596,032
Oct 30, 20251.191.191.171.191.190.85%5,903,212
Oct 29, 20251.221.221.181.181.18-2.48%25,114
Oct 28, 20251.201.211.201.211.210.41%14,138
Oct 27, 20251.201.211.191.211.21-2.03%22,866
Oct 24, 20251.201.231.201.231.230.82%66,425
Oct 23, 20251.211.221.201.221.22-24,914
Oct 22, 20251.221.231.211.221.22-30,505
Oct 21, 20251.221.231.221.221.220.83%46,192
Oct 20, 20251.211.221.201.211.21-1.63%23,415
Oct 17, 20251.241.241.201.231.23-1.60%35,224
Oct 16, 20251.251.261.241.251.250.81%12,236
Oct 15, 20251.231.251.231.241.24-0.40%41,817
Oct 14, 20251.251.261.231.251.250.40%16,390