Skip to main content
Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
0.456
+0.005 (1.20%)
At close: Dec 5, 2025, 4:00 PM EST
0.447
-0.009 (-2.02%)
After-hours: Dec 5, 2025, 7:59 PM EST

Modular Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.460.460.450.460.461.20%89,394
Dec 4, 20250.420.460.410.450.457.10%175,870
Dec 3, 20250.400.430.390.420.426.88%64,382
Dec 2, 20250.420.450.390.390.39-6.19%488,777
Dec 1, 20250.390.450.390.420.426.52%503,721
Nov 28, 20250.410.420.390.390.390.38%80,146
Nov 26, 20250.400.430.390.390.39-1.80%168,821
Nov 25, 20250.420.440.400.400.40-3.47%148,664
Nov 24, 20250.440.440.280.410.41-6.71%616,377
Nov 21, 20250.450.450.420.440.44-0.63%282,875
Nov 20, 20250.490.490.440.450.45-8.94%499,908
Nov 19, 20250.500.510.480.490.49-3.48%95,148
Nov 18, 20250.530.530.490.510.51-2.06%289,457
Nov 17, 20250.540.570.510.520.52-2.63%471,343
Nov 14, 20250.470.550.470.530.5311.22%611,969
Nov 13, 20250.480.500.460.480.48-0.72%278,785
Nov 12, 20250.470.510.470.480.48-1.35%387,257
Nov 11, 20250.510.510.470.490.49-3.91%394,813
Nov 10, 20250.520.530.490.510.51-2.02%380,474
Nov 7, 20250.530.530.460.520.521.92%1,207,395
Nov 6, 20250.490.600.460.510.513.40%3,281,669
Nov 5, 20250.540.540.470.490.49-12.84%1,868,332
Nov 4, 20250.550.620.510.570.571.80%7,485,003
Nov 3, 20250.540.620.500.560.5612.37%14,996,039
Oct 31, 20250.530.550.490.490.49-4.14%300,121
Oct 30, 20250.520.550.500.520.52-1.54%195,195
Oct 29, 20250.550.550.520.520.52-2.74%165,057
Oct 28, 20250.540.550.520.540.54-1.30%288,734
Oct 27, 20250.560.600.540.550.55-0.89%125,590
Oct 24, 20250.550.570.550.550.55-1.17%71,829
Oct 23, 20250.590.590.560.560.56-4.32%309,946
Oct 22, 20250.600.600.580.580.58-2.28%83,863
Oct 21, 20250.600.610.590.600.60-1.84%162,929
Oct 20, 20250.600.630.580.610.615.23%231,034
Oct 17, 20250.570.600.550.580.584.05%278,671
Oct 16, 20250.580.600.550.560.56-4.13%461,132
Oct 15, 20250.600.620.570.580.58-0.03%451,380
Oct 14, 20250.600.610.570.580.58-5.79%688,072
Oct 13, 20250.650.650.600.610.61-2.43%141,316
Oct 10, 20250.670.670.630.630.63-5.59%556,862
Oct 9, 20250.670.680.660.670.670.14%82,909
Oct 8, 20250.670.670.660.670.67-0.51%134,419
Oct 7, 20250.690.690.660.670.67-1.69%344,013
Oct 6, 20250.680.710.680.680.680.24%144,537
Oct 3, 20250.710.720.680.680.68-1.42%209,983
Oct 2, 20250.680.700.680.690.69-0.91%75,682
Oct 1, 20250.690.710.680.700.70-0.57%109,299
Sep 30, 20250.690.710.690.700.70-0.03%94,869
Sep 29, 20250.700.730.700.700.70-0.60%957,328
Sep 26, 20250.700.700.690.700.70-0.10%230,276
Sep 25, 20250.730.730.680.700.70-3.24%291,016
Sep 24, 20250.720.740.720.730.731.85%122,043
Sep 23, 20250.710.740.700.720.72-1.61%281,426
Sep 22, 20250.720.770.710.730.73-4.48%434,676
Sep 19, 20250.730.760.700.760.764.26%328,970
Sep 18, 20250.730.750.720.730.730.68%134,970
Sep 17, 20250.680.740.680.730.733.64%238,767
Sep 16, 20250.710.740.650.700.70-6.43%1,214,014
Sep 15, 20250.780.830.710.750.75-0.31%1,269,379
Sep 12, 20250.751.000.720.750.757.11%14,490,299
Sep 11, 20250.690.720.690.700.701.27%6,125,313
Sep 10, 20250.690.720.690.690.69-2.47%70,772
Sep 9, 20250.730.740.690.710.71-1.54%95,590
Sep 8, 20250.730.750.720.720.720.52%41,005
Sep 5, 20250.710.730.710.720.721.12%16,872
Sep 4, 20250.720.720.700.710.71-1.41%24,474
Sep 3, 20250.700.730.700.720.722.03%45,138
Sep 2, 20250.690.760.690.700.70-2.56%131,646
Aug 29, 20250.730.760.720.720.72-2.38%26,618
Aug 28, 20250.760.780.740.740.74-0.09%32,953
Aug 27, 20250.760.780.730.740.74-1.24%40,856
Aug 26, 20250.770.790.750.750.75-1.28%49,354
Aug 25, 20250.740.790.710.760.765.56%89,349
Aug 22, 20250.700.740.700.720.722.84%227,689
Aug 21, 20250.700.730.700.700.70-1.32%18,689
Aug 20, 20250.700.730.700.710.711.36%42,099
Aug 19, 20250.700.730.700.700.70-0.14%23,330
Aug 18, 20250.720.750.700.700.70-2.63%60,203
Aug 15, 20250.730.740.690.720.72-2.32%36,227
Aug 14, 20250.750.760.720.740.741.31%106,533
Aug 13, 20250.740.750.720.730.731.61%61,554
Aug 12, 20250.730.750.720.720.72-0.97%22,597
Aug 11, 20250.730.750.720.720.72-3.47%41,474
Aug 8, 20250.750.780.700.750.752.03%167,435
Aug 7, 20250.750.750.730.730.73-0.74%38,659
Aug 6, 20250.730.750.720.740.744.91%83,684
Aug 5, 20250.740.740.700.710.71-4.60%249,827
Aug 4, 20250.710.740.700.740.743.36%97,093
Aug 1, 20250.710.740.700.720.72-0.56%40,040
Jul 31, 20250.720.740.700.720.722.71%183,455
Jul 30, 20250.690.750.690.700.70-39,038
Jul 29, 20250.720.730.690.700.70-24,914
Jul 28, 20250.700.760.700.700.70-1.96%19,998
Jul 25, 20250.730.740.690.710.710.55%76,014
Jul 24, 20250.730.730.710.710.71-0.07%42,380
Jul 23, 20250.700.730.680.710.711.51%19,710
Jul 22, 20250.700.740.680.700.700.14%150,533
Jul 21, 20250.690.740.680.700.701.26%85,607
Jul 18, 20250.700.740.690.690.69-0.25%74,230
Jul 17, 20250.710.770.670.690.69-1.86%160,738