Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.45	0.49	0.21	0.25	0.25	-45.10%	3,095,433
Feb 26, 2026	0.47	0.48	0.45	0.45	0.45	-2.39%	63,615
Feb 25, 2026	0.47	0.50	0.46	0.46	0.46	-2.14%	148,799
Feb 24, 2026	0.50	0.51	0.47	0.47	0.47	-3.26%	152,606
Feb 23, 2026	0.52	0.52	0.48	0.49	0.49	-1.04%	141,941
Feb 20, 2026	0.52	0.54	0.49	0.49	0.49	-3.32%	325,452
Feb 19, 2026	0.47	0.52	0.46	0.51	0.51	12.86%	328,746
Feb 18, 2026	0.46	0.48	0.45	0.45	0.45	-1.57%	184,971
Feb 17, 2026	0.46	0.48	0.44	0.46	0.46	1.08%	296,897
Feb 13, 2026	0.45	0.48	0.43	0.45	0.45	1.52%	138,275
Feb 12, 2026	0.48	0.48	0.44	0.45	0.45	-1.85%	143,069
Feb 11, 2026	0.46	0.49	0.45	0.46	0.46	5.99%	262,400
Feb 10, 2026	0.45	0.45	0.42	0.43	0.43	1.25%	54,384
Feb 9, 2026	0.49	0.49	0.42	0.42	0.42	-2.95%	137,280
Feb 6, 2026	0.48	0.48	0.44	0.44	0.44	-1.15%	259,546
Feb 5, 2026	0.44	0.48	0.43	0.44	0.44	1.35%	330,237
Feb 4, 2026	0.45	0.47	0.43	0.44	0.44	-4.36%	391,234
Feb 3, 2026	0.46	0.48	0.45	0.46	0.46	-4.14%	84,744
Feb 2, 2026	0.47	0.49	0.46	0.48	0.48	5.48%	187,207
Jan 30, 2026	0.45	0.48	0.43	0.45	0.45	5.87%	263,351
Jan 29, 2026	0.46	0.47	0.42	0.43	0.43	-2.70%	102,886
Jan 28, 2026	0.47	0.47	0.43	0.44	0.44	-6.57%	150,858
Jan 27, 2026	0.47	0.48	0.45	0.47	0.47	1.14%	49,280
Jan 26, 2026	0.49	0.49	0.44	0.46	0.46	-0.73%	232,610
Jan 23, 2026	0.49	0.50	0.46	0.47	0.47	-0.81%	309,013
Jan 22, 2026	0.49	0.49	0.47	0.47	0.47	2.39%	117,298
Jan 21, 2026	0.51	0.51	0.45	0.46	0.46	-3.04%	66,762
Jan 20, 2026	0.50	0.50	0.47	0.47	0.47	-0.23%	119,835
Jan 16, 2026	0.48	0.49	0.47	0.48	0.48	0.13%	24,894
Jan 15, 2026	0.47	0.49	0.47	0.47	0.47	2.93%	108,805
Jan 14, 2026	0.48	0.49	0.46	0.46	0.46	-3.40%	150,588
Jan 13, 2026	0.50	0.50	0.45	0.48	0.48	0.48%	278,086
Jan 12, 2026	0.52	0.52	0.46	0.47	0.47	-2.74%	327,339
Jan 9, 2026	0.50	0.53	0.48	0.49	0.49	1.54%	671,515
Jan 8, 2026	0.46	0.50	0.42	0.48	0.48	8.07%	634,956
Jan 7, 2026	0.43	0.46	0.40	0.44	0.44	10.29%	437,848
Jan 6, 2026	0.40	0.42	0.39	0.40	0.40	3.60%	207,878
Jan 5, 2026	0.40	0.42	0.39	0.39	0.39	1.17%	301,537
Jan 2, 2026	0.36	0.39	0.36	0.38	0.38	5.71%	94,691
Dec 31, 2025	0.38	0.38	0.35	0.36	0.36	0.55%	289,062
Dec 30, 2025	0.39	0.40	0.35	0.36	0.36	-7.23%	424,803
Dec 29, 2025	0.39	0.41	0.39	0.39	0.39	-1.59%	95,023
Dec 26, 2025	0.40	0.41	0.39	0.40	0.40	-1.51%	101,955
Dec 24, 2025	0.35	0.42	0.35	0.40	0.40	20.68%	800,558
Dec 23, 2025	0.33	0.35	0.32	0.33	0.33	-2.00%	621,258
Dec 22, 2025	0.35	0.37	0.34	0.34	0.34	-0.15%	303,099
Dec 19, 2025	0.36	0.38	0.34	0.34	0.34	-3.94%	485,477
Dec 18, 2025	0.37	0.42	0.35	0.36	0.36	0.42%	954,483
Dec 17, 2025	0.35	0.38	0.34	0.35	0.35	3.12%	265,091
Dec 16, 2025	0.37	0.37	0.34	0.34	0.34	-7.30%	686,008
Dec 15, 2025	0.35	0.42	0.34	0.37	0.37	6.97%	1,083,482
Dec 12, 2025	0.35	0.35	0.32	0.35	0.35	0.14%	620,011
Dec 11, 2025	0.33	0.36	0.32	0.35	0.35	9.94%	985,890
Dec 10, 2025	0.38	0.39	0.30	0.31	0.31	-30.47%	3,328,553
Dec 9, 2025	0.45	0.47	0.43	0.45	0.45	2.15%	318,670
Dec 8, 2025	0.46	0.47	0.44	0.44	0.44	-3.13%	270,417
Dec 5, 2025	0.46	0.46	0.45	0.46	0.46	1.20%	89,427
Dec 4, 2025	0.42	0.46	0.41	0.45	0.45	7.10%	176,196
Dec 3, 2025	0.40	0.43	0.39	0.42	0.42	6.88%	64,382
Dec 2, 2025	0.42	0.45	0.39	0.39	0.39	-6.19%	488,777
Dec 1, 2025	0.39	0.45	0.39	0.42	0.42	6.52%	503,721
Nov 28, 2025	0.41	0.42	0.39	0.39	0.39	0.38%	80,146
Nov 26, 2025	0.40	0.43	0.39	0.39	0.39	-1.80%	168,821
Nov 25, 2025	0.42	0.44	0.40	0.40	0.40	-3.47%	148,664
Nov 24, 2025	0.44	0.44	0.28	0.41	0.41	-6.71%	616,377
Nov 21, 2025	0.45	0.45	0.42	0.44	0.44	-0.63%	282,875
Nov 20, 2025	0.49	0.49	0.44	0.45	0.45	-8.94%	499,908
Nov 19, 2025	0.50	0.51	0.48	0.49	0.49	-3.48%	95,148
Nov 18, 2025	0.53	0.53	0.49	0.51	0.51	-2.06%	289,457
Nov 17, 2025	0.54	0.57	0.51	0.52	0.52	-2.63%	471,343
Nov 14, 2025	0.47	0.55	0.47	0.53	0.53	11.22%	611,969
Nov 13, 2025	0.48	0.50	0.46	0.48	0.48	-0.72%	278,785
Nov 12, 2025	0.47	0.51	0.47	0.48	0.48	-1.35%	387,257
Nov 11, 2025	0.51	0.51	0.47	0.49	0.49	-3.91%	394,813
Nov 10, 2025	0.52	0.53	0.49	0.51	0.51	-2.02%	380,474
Nov 7, 2025	0.53	0.53	0.46	0.52	0.52	1.92%	1,207,395
Nov 6, 2025	0.49	0.60	0.46	0.51	0.51	3.40%	3,281,669
Nov 5, 2025	0.54	0.54	0.47	0.49	0.49	-12.84%	1,868,332
Nov 4, 2025	0.55	0.62	0.51	0.57	0.57	1.80%	7,485,003
Nov 3, 2025	0.54	0.62	0.50	0.56	0.56	12.37%	14,996,039
Oct 31, 2025	0.53	0.55	0.49	0.49	0.49	-4.14%	300,121
Oct 30, 2025	0.52	0.55	0.50	0.52	0.52	-1.54%	195,195
Oct 29, 2025	0.55	0.55	0.52	0.52	0.52	-2.74%	165,057
Oct 28, 2025	0.54	0.55	0.52	0.54	0.54	-1.30%	288,734
Oct 27, 2025	0.56	0.60	0.54	0.55	0.55	-0.89%	125,590
Oct 24, 2025	0.55	0.57	0.55	0.55	0.55	-1.17%	71,829
Oct 23, 2025	0.59	0.59	0.56	0.56	0.56	-4.32%	309,946
Oct 22, 2025	0.60	0.60	0.58	0.58	0.58	-2.28%	83,863
Oct 21, 2025	0.60	0.61	0.59	0.60	0.60	-1.84%	162,929
Oct 20, 2025	0.60	0.63	0.58	0.61	0.61	5.23%	231,034
Oct 17, 2025	0.57	0.60	0.55	0.58	0.58	4.05%	278,671
Oct 16, 2025	0.58	0.60	0.55	0.56	0.56	-4.13%	461,132
Oct 15, 2025	0.60	0.62	0.57	0.58	0.58	-0.03%	451,380
Oct 14, 2025	0.60	0.61	0.57	0.58	0.58	-5.79%	688,072
Oct 13, 2025	0.65	0.65	0.60	0.61	0.61	-2.43%	141,316
Oct 10, 2025	0.67	0.67	0.63	0.63	0.63	-5.59%	556,862
Oct 9, 2025	0.67	0.68	0.66	0.67	0.67	0.14%	82,909
Oct 8, 2025	0.67	0.67	0.66	0.67	0.67	-0.51%	134,419
Oct 7, 2025	0.69	0.69	0.66	0.67	0.67	-1.69%	344,013
Oct 6, 2025	0.68	0.71	0.68	0.68	0.68	0.24%	144,537