Skip to main content
Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
11.51
-0.30 (-2.54%)
Dec 5, 2025, 4:00 PM EST - Market closed

Topgolf Callaway Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202511.8412.0511.4911.5111.51-2.54%3,033,716
Dec 4, 202512.0612.1711.7311.8111.81-3.28%3,550,575
Dec 3, 202512.4112.4312.1112.2112.21-1.13%2,638,963
Dec 2, 202512.5512.5512.2812.3512.35-0.16%3,404,424
Dec 1, 202512.6512.7812.2412.3712.37-3.96%2,289,095
Nov 28, 202512.7213.0012.5512.8812.881.26%2,473,546
Nov 26, 202511.7712.9611.7712.7212.728.81%5,238,369
Nov 25, 202511.2511.9111.1611.6911.695.03%4,226,830
Nov 24, 202510.0611.319.9411.1311.1310.09%5,342,991
Nov 21, 20259.7710.259.6810.1110.113.91%3,040,635
Nov 20, 20259.419.949.419.739.733.95%3,241,608
Nov 19, 202510.2110.219.249.369.36-9.04%4,109,291
Nov 18, 202510.8211.0910.1610.2910.29-5.42%4,189,082
Nov 17, 202511.1911.4310.8310.8810.88-3.46%4,888,863
Nov 14, 202510.4311.6010.3111.2711.276.52%8,664,924
Nov 13, 202510.5810.6310.4410.5810.58-0.19%2,191,402
Nov 12, 202510.4010.8110.4010.6010.602.42%2,332,555
Nov 11, 202510.5910.6110.3410.3510.35-1.90%2,230,599
Nov 10, 202510.8610.9810.3910.5510.55-0.47%4,800,000
Nov 7, 20259.8510.679.5610.6010.6014.35%6,577,357
Nov 6, 20259.359.499.179.279.270.11%3,293,565
Nov 5, 20258.909.298.809.269.265.11%1,687,361
Nov 4, 20258.869.028.718.818.81-1.56%2,559,209
Nov 3, 20259.309.308.868.958.95-4.89%2,680,206
Oct 31, 20259.129.438.999.419.412.62%2,796,343
Oct 30, 20259.339.539.179.179.17-3.58%2,061,408
Oct 29, 20259.749.919.389.519.51-3.94%1,619,474
Oct 28, 202510.0010.009.679.909.90-1.20%1,605,163
Oct 27, 202510.1310.209.9210.0210.02-0.50%1,580,835
Oct 24, 202510.0510.139.8610.0710.070.70%1,900,472
Oct 23, 20259.9110.019.8110.0010.000.91%1,396,088
Oct 22, 20259.9010.029.709.919.914.21%2,368,250
Oct 21, 20259.179.579.139.519.512.59%1,488,978
Oct 20, 20259.219.379.199.279.271.53%1,451,803
Oct 17, 20259.059.289.049.139.13-1.19%1,277,071
Oct 16, 20259.339.339.119.249.24-0.65%1,740,564
Oct 15, 20259.509.739.299.309.30-0.96%1,622,181
Oct 14, 20258.749.538.659.399.395.74%2,219,080
Oct 13, 20258.578.898.478.888.885.84%1,493,864
Oct 10, 20258.929.008.398.398.39-6.26%1,789,828
Oct 9, 20259.039.208.818.958.95-1.32%2,193,312
Oct 8, 20259.169.218.909.079.07-0.66%1,802,166
Oct 7, 20259.499.539.079.139.13-3.18%2,783,838
Oct 6, 20259.969.999.429.439.43-4.94%1,484,044
Oct 3, 20259.7810.089.709.929.922.37%2,493,408
Oct 2, 20259.849.929.569.699.69-1.02%1,840,115
Oct 1, 20259.539.819.479.799.793.05%1,882,388
Sep 30, 20259.469.519.239.509.500.21%1,744,499
Sep 29, 20259.569.569.259.489.480.11%2,069,649
Sep 26, 20259.259.529.159.479.472.93%1,541,067
Sep 25, 20259.119.218.969.209.200.22%1,884,006
Sep 24, 20259.169.349.139.189.180.88%1,649,468
Sep 23, 20259.389.529.079.109.10-1.30%2,535,911
Sep 22, 20259.289.349.179.229.22-0.75%1,924,538
Sep 19, 20259.479.579.199.299.29-2.21%3,299,788
Sep 18, 20259.269.549.169.509.503.71%1,924,502
Sep 17, 20259.659.869.159.169.16-4.68%2,419,137
Sep 16, 20259.649.709.509.619.61-1,969,133
Sep 15, 20259.589.709.459.619.610.63%1,922,534
Sep 12, 20259.589.679.349.559.55-1.24%2,012,660
Sep 11, 20259.349.709.309.679.674.31%2,155,407
Sep 10, 20259.059.298.989.279.271.53%2,455,177
Sep 9, 20259.409.509.129.139.13-3.28%1,954,490
Sep 8, 20259.269.499.099.449.442.28%2,068,041
Sep 5, 20259.179.559.109.239.231.21%1,711,346
Sep 4, 20259.239.309.069.129.12-0.87%2,204,293
Sep 3, 20259.339.439.139.209.20-2.44%1,587,559
Sep 2, 20259.439.569.319.439.43-1.36%1,661,969
Aug 29, 20259.789.819.429.569.56-2.05%1,991,359
Aug 28, 20259.869.949.459.769.76-0.41%2,234,566
Aug 27, 20259.809.949.769.809.80-0.91%2,366,436
Aug 26, 20259.6810.089.599.899.892.17%2,826,743
Aug 25, 20259.779.779.539.689.68-0.82%1,856,820
Aug 22, 20259.329.889.309.769.765.06%2,386,225
Aug 21, 20259.259.439.129.299.29-1.06%2,121,930
Aug 20, 20259.649.749.359.399.39-3.40%2,283,845
Aug 19, 20259.8610.049.629.729.72-0.92%2,362,741
Aug 18, 20259.929.979.649.819.81-0.51%2,923,705
Aug 15, 202510.0010.119.719.869.86-0.20%2,530,756
Aug 14, 20259.449.909.329.889.882.07%3,470,302
Aug 13, 20258.719.738.719.689.6810.88%3,819,322
Aug 12, 20258.298.788.218.738.736.46%3,047,235
Aug 11, 20258.658.728.008.208.20-4.65%2,921,249
Aug 8, 20259.779.828.568.608.60-10.04%3,343,999
Aug 7, 20259.7110.249.189.569.568.76%6,423,959
Aug 6, 20259.129.138.478.798.79-2.22%4,016,919
Aug 5, 20258.709.168.638.998.994.78%3,318,034
Aug 4, 20258.188.698.178.588.585.67%2,229,611
Aug 1, 20258.749.128.068.128.12-12.22%5,351,840
Jul 31, 20259.219.439.019.259.25-0.54%2,653,890
Jul 30, 20259.599.739.209.309.30-3.43%2,476,718
Jul 29, 20259.849.869.509.639.63-1.73%2,183,330
Jul 28, 20259.9410.009.749.809.80-0.91%1,878,451
Jul 25, 20259.799.989.709.899.891.96%3,244,764
Jul 24, 20259.8410.059.639.709.70-2.90%3,303,162
Jul 23, 20259.779.999.679.999.993.52%3,488,669
Jul 22, 20259.329.679.329.659.654.10%2,755,337
Jul 21, 20259.309.339.119.279.270.32%2,083,733
Jul 18, 20259.599.809.229.249.24-1.70%2,912,326
Jul 17, 20258.849.488.839.409.406.21%2,383,369