Skip to main content
BlackRock MuniYield Quality Fund II, Inc. (MQT)
Feb 23, 2026 - MQT was delisted (reason: reorganized into MQY)
10.30
+0.01 (0.05%)
Inactive · Last trade price on Feb 20, 2026

MQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202610.2610.3110.2610.3010.300.05%15,310
Feb 19, 202610.2710.3010.2410.2910.290.59%28,882
Feb 18, 202610.2310.2610.2210.2310.23-28,606
Feb 17, 202610.2110.3010.2110.2310.230.20%132,134
Feb 13, 202610.2910.3310.2110.2110.21-0.22%62,123
Feb 12, 202610.2210.2910.2210.2310.230.13%32,364
Feb 11, 202610.2810.3010.2210.2210.22-0.68%12,428
Feb 10, 202610.2410.3310.2410.2910.290.59%8,650
Feb 9, 202610.1910.2610.1910.2310.230.29%16,088
Feb 6, 202610.1510.2210.1410.2010.20-0.39%41,751
Feb 5, 202610.2610.2910.2010.2410.190.10%124,987
Feb 4, 202610.2510.3410.2210.2310.18-0.68%66,252
Feb 3, 202610.1910.3010.1910.3010.250.83%72,018
Feb 2, 202610.2410.2410.1710.2210.16-0.15%77,343
Jan 30, 202610.1410.2310.1410.2310.180.89%49,811
Jan 29, 202610.1310.1610.0610.1410.09-0.29%81,704
Jan 28, 202610.1010.1710.0910.1710.120.99%85,238
Jan 27, 202610.0010.119.9910.0710.021.00%50,171
Jan 26, 202610.0310.059.979.979.92-0.30%72,433
Jan 23, 202610.0410.0910.0010.009.95-0.40%32,510
Jan 22, 202610.0810.0910.0410.049.99-0.59%46,186
Jan 21, 202610.0310.1010.0210.1010.051.00%96,929
Jan 20, 202610.1410.1410.0010.009.95-2.06%101,170
Jan 16, 202610.1910.2210.1610.2110.110.05%15,299
Jan 15, 202610.1910.2210.1810.2110.100.15%26,099
Jan 14, 202610.1710.2210.1610.1910.090.49%65,508
Jan 13, 202610.1810.1810.1310.1410.04-0.10%51,896
Jan 12, 202610.1310.1810.1010.1510.050.15%24,509
Jan 9, 202610.1310.1510.1110.1410.030.05%42,466
Jan 8, 202610.1110.1810.1010.1310.03-35,089
Jan 7, 202610.0810.2210.0610.1310.030.50%81,312
Jan 6, 202610.0310.0910.0310.089.980.50%48,373
Jan 5, 202610.0110.089.9710.039.930.30%24,390
Jan 2, 20269.9810.059.9610.009.90-0.50%31,816
Dec 31, 202510.0210.059.9710.059.950.50%79,333
Dec 30, 20259.9310.029.9310.009.900.30%74,486
Dec 29, 20259.9110.019.909.979.870.40%155,183
Dec 26, 20259.989.989.899.939.83-0.10%66,767
Dec 24, 20259.909.979.909.949.840.20%56,768
Dec 23, 20259.939.989.889.929.82-0.50%159,700
Dec 22, 20259.9910.009.939.979.87-0.30%69,303
Dec 19, 20259.9610.049.9610.009.85-65,452
Dec 18, 20259.9710.049.9510.009.85-0.10%111,994
Dec 17, 20259.9910.029.9410.019.860.40%43,119
Dec 16, 20259.9310.059.939.979.82-0.10%80,178
Dec 15, 20259.959.999.939.989.830.10%53,936
Dec 12, 202510.0110.059.969.979.82-0.89%52,175
Dec 11, 202510.0510.089.9910.069.910.40%28,673
Dec 10, 20259.9910.069.9910.029.87-39,944
Dec 9, 202510.0310.0510.0010.029.87-0.10%59,115
Dec 8, 202510.0410.0510.0010.039.88-0.40%44,185
Dec 5, 202510.0710.079.9910.079.920.70%90,211
Dec 4, 20259.9610.029.9310.009.850.10%54,119
Dec 3, 20259.899.999.899.999.840.91%153,808
Dec 2, 20259.919.939.889.909.75-0.20%110,730
Dec 1, 20259.919.979.919.929.77-0.50%72,089
Nov 28, 20259.949.979.949.979.820.20%13,879
Nov 26, 20259.919.989.919.959.800.20%69,801
Nov 25, 20259.939.979.909.939.780.05%54,330
Nov 24, 20259.909.949.889.939.780.10%28,286
Nov 21, 20259.909.929.899.929.770.15%20,624
Nov 20, 20259.9710.019.909.909.75-0.90%44,425
Nov 19, 202510.0010.059.979.999.84-0.10%28,426
Nov 18, 202510.0010.0410.0010.009.85-0.03%40,916
Nov 17, 202510.0710.0710.0010.009.85-0.45%44,686
Nov 14, 202510.1410.1410.0210.059.90-0.89%70,094
Nov 13, 202510.1310.2010.1210.149.94-0.22%36,559
Nov 12, 202510.1010.1810.1010.169.960.20%37,271
Nov 11, 202510.0810.1710.0810.149.940.70%81,093
Nov 10, 202510.0210.0810.0210.079.870.30%37,311
Nov 7, 202510.0710.0810.0010.049.84-0.20%56,144
Nov 6, 202510.0710.0910.0210.069.860.20%61,234
Nov 5, 202510.0410.089.9910.049.84-0.20%70,865
Nov 4, 202510.0110.069.9910.069.860.50%107,991
Nov 3, 202510.0010.049.9810.019.81-0.20%115,227
Oct 31, 20259.9810.049.9810.039.830.40%153,006
Oct 30, 20259.9910.019.959.999.79-0.40%112,293
Oct 29, 202510.0510.0810.0110.039.83-0.20%120,032
Oct 28, 202510.0810.1310.0510.059.85-0.30%117,515
Oct 27, 202510.0810.0810.0310.089.88-93,927
Oct 24, 202510.0810.1410.0110.089.88-0.20%89,755
Oct 23, 202510.0810.1410.0610.109.900.10%99,372
Oct 22, 202510.1010.1510.0710.099.89-0.10%88,447
Oct 21, 202510.1710.1710.0810.109.900.30%83,210
Oct 20, 202510.0910.1510.0510.079.87-60,365
Oct 17, 202510.0810.1410.0410.079.87-0.49%67,821
Oct 16, 202510.1810.1810.1010.129.92-0.59%168,480
Oct 15, 202510.1410.2210.1410.189.98-0.20%27,150
Oct 14, 202510.1510.2510.1510.209.950.05%78,899
Oct 13, 202510.1510.2510.1010.209.940.44%29,361
Oct 10, 202510.1610.1810.1210.159.900.30%18,755
Oct 9, 202510.1110.1310.0710.129.87-44,483
Oct 8, 202510.0610.1310.0610.129.870.70%55,266
Oct 7, 202510.0410.0810.0410.059.800.10%51,127
Oct 6, 202510.0310.0610.0310.049.79-33,013
Oct 3, 202510.0710.1010.0410.049.79-0.59%29,638
Oct 2, 202510.1410.1710.0610.109.85-61,109
Oct 1, 202510.0610.1410.0610.109.850.70%54,809
Sep 30, 202510.0310.0710.0310.039.78-0.10%48,141
Sep 29, 202510.0210.0810.0210.049.790.30%27,146