Skip to main content
Murano Global Investments Plc (MRNO)
NASDAQ: MRNO · Real-Time Price · USD
0.631
+0.066 (11.68%)
At close: Mar 9, 2026, 4:00 PM EDT
0.630
-0.001 (-0.16%)
After-hours: Mar 9, 2026, 5:38 PM EDT

Murano Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.560.640.540.630.6311.68%106,278
Mar 6, 20260.600.630.560.570.57-6.61%100,380
Mar 5, 20260.610.660.610.610.61-8.42%95,780
Mar 4, 20260.630.670.590.660.666.55%153,101
Mar 3, 20260.630.660.620.620.62-7.63%119,249
Mar 2, 20260.700.750.670.670.67-15.10%195,889
Feb 27, 20260.760.880.720.790.7915.84%1,081,688
Feb 26, 20260.650.700.630.680.688.14%335,151
Feb 25, 20260.630.670.600.630.630.21%76,439
Feb 24, 20260.610.640.610.630.632.91%102,851
Feb 23, 20260.680.680.610.610.61-7.27%112,833
Feb 20, 20260.700.720.660.660.66-3.85%119,831
Feb 19, 20260.780.810.670.690.69-10.20%257,187
Feb 18, 20260.720.830.690.760.766.58%349,269
Feb 17, 20260.700.730.690.720.725.21%214,077
Feb 13, 20260.790.850.610.680.68-14.81%326,462
Feb 12, 20260.930.930.760.800.80-14.88%285,810
Feb 11, 20261.001.000.870.940.94-7.83%507,283
Feb 10, 20261.091.131.021.021.02-3.77%273,233
Feb 9, 20261.051.181.051.061.062.91%713,601
Feb 6, 20261.161.431.031.031.03-11.97%1,146,710
Feb 5, 20261.251.271.161.171.17-13.33%729,389
Feb 4, 20261.191.451.101.351.3528.57%3,557,016
Feb 3, 20261.461.461.041.051.05-30.46%1,357,314
Feb 2, 20261.161.981.161.511.5130.17%15,830,075
Jan 30, 20261.451.451.161.161.16-23.18%825,218
Jan 29, 20261.751.881.311.511.51-16.11%3,503,175
Jan 28, 20262.802.911.801.801.8032.35%67,645,891
Jan 27, 20260.851.700.821.361.3656.30%46,038,854
Jan 26, 20260.931.020.810.870.87-4.71%62,730
Jan 23, 20261.091.090.900.910.91-18.47%80,995
Jan 22, 20261.231.311.101.121.12-9.68%74,510
Jan 21, 20261.451.451.221.241.24-12.68%77,199
Jan 20, 20261.551.631.421.421.42-11.25%131,468
Jan 16, 20261.591.791.521.601.600.63%148,218
Jan 15, 20261.781.961.451.591.59-11.17%289,200
Jan 14, 20261.962.241.661.791.79-2.19%524,142
Jan 13, 20261.452.451.431.831.8324.49%2,545,270
Jan 12, 20261.601.601.311.471.47-4.55%226,789
Jan 9, 20261.522.201.361.541.541.32%2,438,248
Jan 8, 20261.121.681.101.521.5243.40%4,120,460
Jan 7, 20261.091.181.001.061.06-1.85%578,049
Jan 6, 20260.731.370.721.081.0841.47%22,398,357
Jan 5, 20260.601.060.600.760.7631.17%9,690,085
Jan 2, 20260.570.620.560.580.580.69%12,690
Dec 31, 20250.540.640.540.580.581.40%37,394
Dec 30, 20250.600.660.510.570.57-8.06%173,969
Dec 29, 20250.640.670.490.620.62-3.16%79,992
Dec 26, 20250.710.740.600.640.64-7.88%47,617
Dec 24, 20250.680.700.640.700.702.06%6,825
Dec 23, 20250.740.740.650.680.68-11.10%25,859
Dec 22, 20250.840.880.770.770.77-9.65%19,012
Dec 19, 20250.880.920.740.850.85-7.85%213,654
Dec 18, 20250.740.950.740.920.9221.84%52,714
Dec 17, 20250.780.780.750.760.76-0.66%13,482
Dec 16, 20250.770.770.660.760.76-3.78%31,998
Dec 15, 20251.051.140.680.790.79-24.40%84,132
Dec 12, 20251.271.270.951.051.05-16.40%63,784
Dec 11, 20251.191.291.171.251.25-2.34%41,330
Dec 10, 20251.431.431.091.281.28-9.86%79,803
Dec 9, 20251.932.001.391.421.42-27.18%158,872
Dec 8, 20251.912.751.821.951.9517.47%876,405
Dec 5, 20251.871.881.661.661.66-7.78%33,798
Dec 4, 20251.961.961.791.801.80-4,493
Dec 3, 20251.851.981.781.801.80-4.26%31,167
Dec 2, 20251.711.891.711.881.888.05%18,717
Dec 1, 20251.761.951.741.741.74-0.57%7,587
Nov 28, 20251.851.851.751.751.75-9.79%3,031
Nov 26, 20252.072.071.931.941.94-3.00%7,930
Nov 24, 20251.912.061.802.002.006.38%4,958
Nov 21, 20251.902.131.861.881.88-6.00%8,186
Nov 20, 20251.942.301.752.002.0016.96%21,009
Nov 19, 20252.352.351.711.711.71-18.96%15,990
Nov 18, 20252.312.362.112.112.11-13.88%2,947
Nov 17, 20252.482.482.242.452.451.45%7,309
Nov 14, 20252.372.802.302.422.425.46%6,253
Nov 13, 20252.412.472.252.292.29-7.17%7,458
Nov 12, 20252.452.472.002.472.470.28%11,493
Nov 10, 20252.302.462.302.462.464.37%1,068
Nov 7, 20252.452.452.252.362.36-7.57%5,901
Nov 6, 20252.552.662.502.552.550.79%6,528
Nov 5, 20252.582.592.532.532.53-3.44%4,185
Nov 4, 20252.642.642.522.622.62-2.96%4,462
Nov 3, 20252.682.702.602.702.70-6,094
Oct 31, 20252.612.712.592.702.703.05%2,944
Oct 30, 20252.692.722.602.622.62-4,042
Oct 29, 20252.652.702.602.622.62-5.42%2,542
Oct 28, 20252.712.772.672.772.77-2.46%7,597
Oct 27, 20252.842.842.842.842.840.71%2,104
Oct 24, 20252.842.842.742.822.825.22%20,310
Oct 23, 20252.622.802.572.682.683.08%13,080
Oct 22, 20252.732.732.482.602.60-0.04%15,549
Oct 21, 20252.552.612.522.602.602.16%63,995
Oct 20, 20252.482.562.482.552.550.83%15,843
Oct 17, 20252.602.622.492.532.532.23%6,720
Oct 16, 20252.402.602.402.472.473.35%10,498
Oct 15, 20252.422.482.312.392.390.21%3,862
Oct 14, 20252.402.482.312.392.39-0.63%8,233
Oct 13, 20252.342.432.182.402.401.27%7,651
Oct 10, 20252.412.422.362.372.37-0.84%6,010