Madison Square Garden Entertainment Corp. (MSGE)
NYSE: MSGE · Real-Time Price · USD
58.85
+0.01 (0.02%)
At close: Mar 9, 2026, 4:00 PM EDT
58.85
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT
MSGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 58.21 | 59.14 | 57.07 | 58.90 | - | 0.09% | 186,410 |
| Mar 6, 2026 | 58.61 | 59.55 | 57.76 | 58.84 | 58.84 | -0.78% | 278,641 |
| Mar 5, 2026 | 58.98 | 59.38 | 58.22 | 59.30 | 59.30 | -0.44% | 347,890 |
| Mar 4, 2026 | 61.66 | 61.66 | 59.28 | 59.56 | 59.56 | -2.01% | 461,968 |
| Mar 3, 2026 | 60.85 | 61.78 | 58.67 | 60.78 | 60.78 | -2.17% | 461,954 |
| Mar 2, 2026 | 62.22 | 63.04 | 61.00 | 62.13 | 62.13 | -1.60% | 687,435 |
| Feb 27, 2026 | 61.25 | 63.58 | 60.42 | 63.14 | 63.14 | 2.28% | 558,979 |
| Feb 26, 2026 | 60.64 | 62.52 | 60.64 | 61.73 | 61.73 | 2.56% | 317,940 |
| Feb 25, 2026 | 60.96 | 61.19 | 60.08 | 60.19 | 60.19 | -1.78% | 235,577 |
| Feb 24, 2026 | 62.03 | 62.57 | 61.09 | 61.28 | 61.28 | -0.68% | 210,897 |
| Feb 23, 2026 | 63.46 | 63.46 | 58.15 | 61.70 | 61.70 | -3.15% | 333,739 |
| Feb 20, 2026 | 63.18 | 64.16 | 62.08 | 63.71 | 63.71 | 0.89% | 290,598 |
| Feb 19, 2026 | 63.97 | 64.22 | 62.17 | 63.15 | 63.15 | -1.85% | 213,398 |
| Feb 18, 2026 | 63.50 | 65.26 | 63.50 | 64.34 | 64.34 | 2.05% | 272,206 |
| Feb 17, 2026 | 62.49 | 63.53 | 62.13 | 63.05 | 63.05 | 0.86% | 227,544 |
| Feb 13, 2026 | 60.65 | 62.99 | 60.03 | 62.51 | 62.51 | 3.92% | 340,451 |
| Feb 12, 2026 | 59.81 | 61.05 | 58.34 | 60.15 | 60.15 | 1.67% | 798,309 |
| Feb 11, 2026 | 61.15 | 61.43 | 58.43 | 59.16 | 59.16 | -2.05% | 333,306 |
| Feb 10, 2026 | 60.85 | 62.05 | 60.10 | 60.40 | 60.40 | -0.49% | 332,269 |
| Feb 9, 2026 | 60.75 | 61.47 | 60.44 | 60.70 | 60.70 | -0.25% | 380,705 |
| Feb 6, 2026 | 59.88 | 60.91 | 58.95 | 60.85 | 60.85 | 2.53% | 217,205 |
| Feb 5, 2026 | 59.01 | 60.10 | 58.17 | 59.35 | 59.35 | -0.77% | 404,314 |
| Feb 4, 2026 | 60.15 | 61.35 | 57.75 | 59.81 | 59.81 | -0.88% | 583,071 |
| Feb 3, 2026 | 62.25 | 63.00 | 59.00 | 60.34 | 60.34 | -2.58% | 357,674 |
| Feb 2, 2026 | 61.60 | 63.10 | 61.42 | 61.94 | 61.94 | 0.11% | 395,151 |
| Jan 30, 2026 | 61.84 | 62.76 | 60.85 | 61.87 | 61.87 | -0.39% | 400,099 |
| Jan 29, 2026 | 60.82 | 62.23 | 60.24 | 62.11 | 62.11 | 3.24% | 412,773 |
| Jan 28, 2026 | 60.42 | 60.68 | 59.69 | 60.16 | 60.16 | -0.94% | 268,652 |
| Jan 27, 2026 | 60.03 | 61.15 | 59.21 | 60.73 | 60.73 | 1.81% | 304,937 |
| Jan 26, 2026 | 61.32 | 61.50 | 59.54 | 59.65 | 59.65 | -2.60% | 268,378 |
| Jan 23, 2026 | 60.54 | 61.88 | 60.05 | 61.24 | 61.24 | 1.16% | 255,872 |
| Jan 22, 2026 | 60.66 | 61.33 | 60.13 | 60.54 | 60.54 | 2.02% | 308,046 |
| Jan 21, 2026 | 58.81 | 59.41 | 57.70 | 59.34 | 59.34 | 1.18% | 345,044 |
| Jan 20, 2026 | 59.01 | 59.85 | 58.00 | 58.65 | 58.65 | -1.40% | 469,387 |
| Jan 16, 2026 | 59.24 | 59.69 | 59.06 | 59.48 | 59.48 | 0.10% | 424,818 |
| Jan 15, 2026 | 61.20 | 61.64 | 58.79 | 59.42 | 59.42 | -2.04% | 525,092 |
| Jan 14, 2026 | 58.84 | 60.81 | 58.84 | 60.66 | 60.66 | 2.21% | 379,051 |
| Jan 13, 2026 | 57.15 | 59.86 | 57.15 | 59.35 | 59.35 | 3.87% | 384,373 |
| Jan 12, 2026 | 54.90 | 57.36 | 54.75 | 57.14 | 57.14 | 3.87% | 314,753 |
| Jan 9, 2026 | 55.16 | 56.16 | 54.68 | 55.01 | 55.01 | 0.18% | 180,988 |
| Jan 8, 2026 | 53.44 | 55.01 | 53.44 | 54.91 | 54.91 | 1.87% | 273,486 |
| Jan 7, 2026 | 53.79 | 53.93 | 52.63 | 53.90 | 53.90 | -0.11% | 228,042 |
| Jan 6, 2026 | 53.88 | 54.51 | 53.17 | 53.96 | 53.96 | -0.64% | 237,631 |
| Jan 5, 2026 | 54.50 | 55.25 | 53.13 | 54.31 | 54.31 | -0.06% | 297,777 |
| Jan 2, 2026 | 53.90 | 54.36 | 52.55 | 54.34 | 54.34 | 0.84% | 262,817 |
| Dec 31, 2025 | 54.02 | 54.30 | 53.21 | 53.89 | 53.89 | 0.22% | 328,673 |
| Dec 30, 2025 | 53.55 | 53.94 | 53.23 | 53.77 | 53.77 | 0.13% | 151,143 |
| Dec 29, 2025 | 53.93 | 54.00 | 53.36 | 53.70 | 53.70 | -0.57% | 141,144 |
| Dec 26, 2025 | 54.24 | 54.37 | 53.56 | 54.01 | 54.01 | -0.86% | 165,402 |
| Dec 24, 2025 | 53.74 | 54.70 | 53.47 | 54.48 | 54.48 | 1.32% | 90,983 |
| Dec 23, 2025 | 53.12 | 54.12 | 52.84 | 53.77 | 53.77 | 1.20% | 308,673 |
| Dec 22, 2025 | 52.93 | 53.91 | 52.79 | 53.13 | 53.13 | 0.97% | 236,697 |
| Dec 19, 2025 | 51.93 | 52.66 | 51.93 | 52.62 | 52.62 | 1.37% | 443,651 |
| Dec 18, 2025 | 52.08 | 52.93 | 51.66 | 51.91 | 51.91 | 0.68% | 282,494 |
| Dec 17, 2025 | 52.13 | 53.19 | 51.36 | 51.56 | 51.56 | -1.38% | 226,267 |
| Dec 16, 2025 | 53.22 | 53.22 | 51.58 | 52.28 | 52.28 | -0.82% | 442,486 |
| Dec 15, 2025 | 53.97 | 54.52 | 52.56 | 52.71 | 52.71 | -3.67% | 430,638 |
| Dec 12, 2025 | 54.84 | 55.24 | 54.35 | 54.72 | 54.72 | 0.04% | 328,483 |
| Dec 11, 2025 | 54.18 | 55.75 | 53.99 | 54.70 | 54.70 | 2.63% | 493,786 |
| Dec 10, 2025 | 52.54 | 53.55 | 52.54 | 53.30 | 53.30 | 0.62% | 307,732 |
| Dec 9, 2025 | 52.27 | 53.62 | 52.27 | 52.97 | 52.97 | 1.34% | 265,043 |
| Dec 8, 2025 | 52.36 | 52.55 | 51.60 | 52.27 | 52.27 | 0.93% | 313,644 |
| Dec 5, 2025 | 51.60 | 52.25 | 51.04 | 51.79 | 51.79 | 0.52% | 318,396 |
| Dec 4, 2025 | 50.00 | 51.53 | 50.00 | 51.52 | 51.52 | 2.71% | 296,568 |
| Dec 3, 2025 | 49.64 | 50.62 | 48.66 | 50.16 | 50.16 | 1.13% | 228,126 |
| Dec 2, 2025 | 50.73 | 51.22 | 48.98 | 49.60 | 49.60 | -2.23% | 473,906 |
| Dec 1, 2025 | 49.06 | 51.20 | 49.01 | 50.73 | 50.73 | 2.55% | 452,153 |
| Nov 28, 2025 | 48.85 | 49.51 | 48.36 | 49.47 | 49.47 | 1.04% | 135,471 |
| Nov 26, 2025 | 48.77 | 49.31 | 48.33 | 48.96 | 48.96 | 0.02% | 221,889 |
| Nov 25, 2025 | 47.80 | 49.41 | 46.91 | 48.95 | 48.95 | 3.69% | 506,633 |
| Nov 24, 2025 | 47.73 | 47.98 | 47.10 | 47.21 | 47.21 | -1.23% | 353,192 |
| Nov 21, 2025 | 47.40 | 47.98 | 47.14 | 47.80 | 47.80 | 1.31% | 358,291 |
| Nov 20, 2025 | 48.65 | 49.12 | 47.05 | 47.18 | 47.18 | -1.61% | 208,691 |
| Nov 19, 2025 | 47.80 | 48.51 | 47.25 | 47.95 | 47.95 | 0.97% | 321,621 |
| Nov 18, 2025 | 44.93 | 47.67 | 44.29 | 47.49 | 47.49 | 5.16% | 414,429 |
| Nov 17, 2025 | 45.95 | 46.10 | 45.16 | 45.16 | 45.16 | -1.83% | 355,145 |
| Nov 14, 2025 | 47.17 | 47.27 | 45.89 | 46.00 | 46.00 | -1.94% | 313,440 |
| Nov 13, 2025 | 48.27 | 48.43 | 46.66 | 46.91 | 46.91 | -3.42% | 295,110 |
| Nov 12, 2025 | 49.42 | 49.42 | 48.00 | 48.57 | 48.57 | -1.50% | 325,336 |
| Nov 11, 2025 | 49.49 | 49.76 | 48.36 | 49.31 | 49.31 | 0.08% | 511,230 |
| Nov 10, 2025 | 47.06 | 49.35 | 47.06 | 49.27 | 49.27 | 5.93% | 494,683 |
| Nov 7, 2025 | 44.98 | 47.17 | 44.35 | 46.51 | 46.51 | 5.06% | 497,458 |
| Nov 6, 2025 | 44.22 | 47.20 | 43.33 | 44.27 | 44.27 | -0.61% | 292,356 |
| Nov 5, 2025 | 44.05 | 45.10 | 43.74 | 44.54 | 44.54 | 1.60% | 703,047 |
| Nov 4, 2025 | 43.33 | 44.28 | 43.33 | 43.84 | 43.84 | -0.86% | 374,936 |
| Nov 3, 2025 | 44.45 | 44.71 | 43.33 | 44.22 | 44.22 | 0.14% | 237,320 |
| Oct 31, 2025 | 43.88 | 44.59 | 43.69 | 44.16 | 44.16 | 0.20% | 242,787 |
| Oct 30, 2025 | 43.99 | 44.89 | 43.80 | 44.07 | 44.07 | -0.52% | 181,264 |
| Oct 29, 2025 | 44.57 | 45.40 | 43.75 | 44.30 | 44.30 | -1.49% | 235,115 |
| Oct 28, 2025 | 45.18 | 45.38 | 44.68 | 44.97 | 44.97 | -0.49% | 138,447 |
| Oct 27, 2025 | 45.61 | 46.09 | 45.01 | 45.19 | 45.19 | -1.22% | 185,078 |
| Oct 24, 2025 | 45.95 | 46.23 | 45.55 | 45.75 | 45.75 | 0.26% | 163,954 |
| Oct 23, 2025 | 46.27 | 46.53 | 44.98 | 45.63 | 45.63 | -1.19% | 224,244 |
| Oct 22, 2025 | 45.81 | 46.24 | 45.23 | 46.18 | 46.18 | 1.27% | 354,776 |
| Oct 21, 2025 | 44.43 | 45.95 | 44.31 | 45.60 | 45.60 | 2.47% | 226,537 |
| Oct 20, 2025 | 44.45 | 45.01 | 44.07 | 44.50 | 44.50 | 1.37% | 330,188 |
| Oct 17, 2025 | 43.51 | 44.32 | 43.51 | 43.90 | 43.90 | 0.57% | 270,584 |
| Oct 16, 2025 | 44.67 | 44.91 | 43.35 | 43.65 | 43.65 | -2.98% | 348,628 |
| Oct 15, 2025 | 44.24 | 45.90 | 44.11 | 44.99 | 44.99 | 2.02% | 380,966 |
| Oct 14, 2025 | 43.10 | 44.40 | 42.60 | 44.10 | 44.10 | 1.64% | 476,208 |