Skip to main content
BlackRock MuniHoldings Quality Fund II, Inc. (MUE)
Feb 9 2026 - MUE was delisted (reason: reorganized with and into MHD)
10.07
0.00 (0.00%)
Inactive · Last trade price on Feb 9, 2026

MUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202610.0710.1510.0710.0710.07-0.69%44,662
Feb 5, 202610.2010.2010.0910.1410.09-0.20%49,920
Feb 4, 202610.1610.1710.1210.1610.11-0.10%146,645
Feb 3, 202610.1010.1910.1010.1710.120.49%29,399
Feb 2, 202610.1410.2110.1110.1210.07-0.30%58,780
Jan 30, 202610.0710.1910.0710.1510.100.30%40,151
Jan 29, 202610.1110.1510.0510.1210.07-0.20%59,349
Jan 28, 202610.0810.1410.0810.1410.090.90%32,188
Jan 27, 20269.9910.089.9910.0510.000.10%33,258
Jan 26, 202610.0910.099.9910.049.99-0.10%60,977
Jan 23, 202610.0010.059.9610.0510.000.80%61,616
Jan 22, 20269.9910.039.939.979.92-0.40%128,618
Jan 21, 202610.0510.099.9810.019.96-0.50%58,413
Jan 20, 202610.1210.1210.0310.0610.01-1.37%59,449
Jan 16, 202610.1610.2010.1610.2010.100.29%56,947
Jan 15, 202610.1610.2110.1610.1710.070.25%34,064
Jan 14, 202610.1310.1510.1210.1510.040.15%36,670
Jan 13, 202610.1210.1410.1110.1310.030.35%17,411
Jan 12, 202610.1110.1510.0510.109.99-0.05%41,731
Jan 9, 202610.0510.1410.0510.1010.000.65%42,574
Jan 8, 202610.0610.0910.0410.049.93-0.25%27,490
Jan 7, 202610.0210.0910.0010.069.960.30%21,581
Jan 6, 20269.9710.059.9710.039.930.60%22,190
Jan 5, 20269.9610.029.969.979.87-0.10%74,266
Jan 2, 202610.0110.029.989.989.88-0.50%46,263
Dec 31, 20259.9810.049.9510.039.930.10%140,778
Dec 30, 20259.9710.039.9210.029.920.70%117,611
Dec 29, 20259.959.979.879.959.850.30%275,858
Dec 26, 20259.929.939.909.929.820.40%90,159
Dec 24, 20259.859.919.859.889.780.10%65,282
Dec 23, 20259.849.969.849.879.77-0.60%150,499
Dec 22, 20259.9310.019.929.939.83-0.70%108,140
Dec 19, 20259.9510.039.9510.009.85-0.10%229,451
Dec 18, 20259.9810.029.9810.019.860.30%127,959
Dec 17, 20259.9710.029.959.989.83-0.10%98,319
Dec 16, 202510.0010.019.959.999.840.13%73,310
Dec 15, 202510.0010.009.959.989.830.07%79,183
Dec 12, 20259.9710.039.979.979.82-0.50%25,907
Dec 11, 202510.0210.0810.0210.029.87-0.20%22,610
Dec 10, 202510.0210.0710.0110.049.890.10%60,006
Dec 9, 202510.0210.0610.0210.039.88-0.20%34,209
Dec 8, 202510.0310.0810.0110.059.90-0.10%36,515
Dec 5, 202510.0210.1110.0210.069.910.10%134,541
Dec 4, 202510.0110.079.9910.059.900.10%68,891
Dec 3, 20259.9410.049.9410.049.891.01%261,250
Dec 2, 20259.939.989.919.949.79-0.30%60,345
Dec 1, 20259.959.999.939.979.82-105,422
Nov 28, 20259.949.989.939.979.82-40,435
Nov 26, 20259.959.999.949.979.820.11%100,587
Nov 25, 20259.929.979.929.969.810.39%270,327
Nov 24, 20259.919.959.919.929.770.20%82,455
Nov 21, 20259.919.949.889.909.75-0.50%119,103
Nov 20, 202510.0110.019.909.959.80-0.10%57,628
Nov 19, 202510.0010.049.969.969.81-0.40%76,624
Nov 18, 20259.9410.079.9410.009.850.30%110,819
Nov 17, 202510.0610.079.979.979.82-0.66%106,139
Nov 14, 202510.0410.079.9910.049.88-0.54%96,933
Nov 13, 202510.0710.2010.0710.099.89-0.59%106,787
Nov 12, 202510.1010.1710.1010.159.950.50%39,010
Nov 11, 202510.0810.1410.0610.109.900.20%78,475
Nov 10, 202510.0510.0810.0410.089.880.50%36,496
Nov 7, 202510.0110.0710.0110.039.83-0.50%96,207
Nov 6, 202510.0810.1110.0610.089.880.50%61,363
Nov 5, 202510.0610.1310.0210.039.83-0.59%80,895
Nov 4, 202510.0410.1110.0010.099.890.20%57,418
Nov 3, 202510.1110.1410.0410.079.87-0.40%52,204
Oct 31, 202510.0510.1410.0210.119.910.20%88,705
Oct 30, 202510.0810.1010.0510.099.89-0.20%60,636
Oct 29, 202510.1110.1110.0710.119.91-77,683
Oct 28, 202510.1110.1510.0810.119.91-0.30%125,430
Oct 27, 202510.1410.1410.1010.149.94-67,446
Oct 24, 202510.1210.1610.0910.149.940.20%53,176
Oct 23, 202510.0910.1210.0510.129.920.30%34,098
Oct 22, 202510.1210.1210.0810.099.89-0.39%38,525
Oct 21, 202510.0910.1510.0810.139.930.70%51,900
Oct 20, 202510.0910.1210.0510.069.86-0.20%121,179
Oct 17, 202510.0510.0810.0010.089.88-58,491
Oct 16, 202510.1010.1110.0510.089.880.10%139,248
Oct 15, 202510.0410.1110.0010.079.87-0.40%86,508
Oct 14, 202510.0810.1210.0710.119.860.10%104,932
Oct 13, 202510.0610.1010.0310.109.850.70%66,358
Oct 10, 202510.0610.0610.0110.039.78-82,152
Oct 9, 202510.0310.059.9910.039.78-77,026
Oct 8, 202510.0410.0510.0110.039.780.30%40,276
Oct 7, 20259.9510.029.9310.009.750.30%52,081
Oct 6, 20259.969.979.879.979.720.10%281,382
Oct 3, 202510.0110.039.959.969.71-0.76%101,681
Oct 2, 202510.0310.0810.0310.049.78-0.14%29,425
Oct 1, 202510.0610.1310.0310.059.80-0.10%52,967
Sep 30, 202510.0410.0610.0010.069.81-0.20%54,255
Sep 29, 202510.0510.089.9910.089.830.80%34,069
Sep 26, 202510.0010.009.9510.009.750.20%16,594
Sep 25, 20259.9910.069.959.989.730.10%51,764
Sep 24, 202510.0010.039.979.979.72-0.45%50,820
Sep 23, 202510.0410.049.9610.029.760.05%42,098
Sep 22, 202510.0410.049.9910.019.76-0.30%23,266
Sep 19, 202510.0310.0410.0010.049.79-26,065
Sep 18, 202510.0410.069.9910.049.79-0.20%101,028
Sep 17, 202510.0710.1110.0110.069.810.40%36,569
Sep 16, 202510.0410.089.9610.029.770.10%60,431