Skip to main content
BlackRock Municipal Income Fund, Inc. (MUI)
Feb 14, 2025 - MUI was delisted
12.09
+0.37 (3.11%)
Inactive · Last trade price on Feb 14, 2025

MUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 14, 202511.7012.1011.7012.0912.092.63%2,366,620
Feb 13, 202511.9112.0911.5711.7811.73-1.09%2,843,011
Feb 12, 202511.7611.9411.7511.9111.86-0.83%698,390
Feb 11, 202512.0512.0611.9312.0111.96-0.66%918,906
Feb 10, 202512.1012.1112.0812.0912.04-558,099
Feb 7, 202512.1012.1112.0812.0912.04-0.08%450,993
Feb 6, 202512.1012.1212.0712.1012.05-258,981
Feb 5, 202512.0912.1212.0712.1012.050.33%498,778
Feb 4, 202512.0512.0712.0112.0612.010.08%540,175
Feb 3, 202512.1712.2112.0512.0512.00-1.39%522,422
Jan 31, 202512.1812.2212.1512.2212.170.25%807,695
Jan 30, 202512.1712.2212.1612.1912.140.25%620,117
Jan 29, 202512.1412.1812.1412.1612.110.16%676,209
Jan 28, 202512.1712.1812.1312.1412.09-0.25%1,035,177
Jan 27, 202512.0812.2012.0712.1712.120.41%762,166
Jan 24, 202512.1212.1512.1112.1212.07-0.41%735,582
Jan 23, 202512.0812.1912.0812.1712.120.16%869,295
Jan 22, 202512.1512.1712.1412.1512.10-0.08%1,127,661
Jan 21, 202512.1912.2012.1512.1612.11-0.16%616,782
Jan 17, 202512.1512.1912.1412.1812.130.41%291,434
Jan 16, 202512.1412.1412.0912.1312.080.17%221,430
Jan 15, 202512.0812.1212.0812.1112.060.25%178,592
Jan 14, 202512.0512.1012.0512.0811.970.33%191,422
Jan 13, 202512.0012.0912.0012.0411.93-377,054
Jan 10, 202512.1212.1612.0212.0411.93-1.39%204,786
Jan 8, 202512.2312.2812.2112.2112.10-0.33%200,057
Jan 7, 202512.2712.2712.2112.2512.140.08%88,489
Jan 6, 202512.2212.2412.2212.2412.13-0.08%59,158
Jan 3, 202512.2712.2712.2212.2512.140.41%60,449
Jan 2, 202512.1412.2812.1212.2012.090.66%110,368
Dec 31, 202412.1512.1812.0112.1212.01-0.25%597,882
Dec 30, 202412.1212.1812.0912.1512.040.33%295,216
Dec 27, 202412.1312.1912.1012.1112.00-0.57%287,683
Dec 26, 202412.1512.3712.1212.1812.07-0.08%277,042
Dec 24, 202412.2412.2512.1612.1912.08-0.73%246,622
Dec 23, 202412.2512.3112.2312.2812.17-0.24%179,113
Dec 20, 202412.1112.3612.0712.3112.201.07%1,089,958
Dec 19, 202412.3812.3812.1812.1812.07-1.69%482,238
Dec 18, 202412.4312.5112.3912.3912.28-0.88%273,465
Dec 17, 202412.6312.6412.5012.5012.39-1.19%451,197
Dec 16, 202412.6612.6912.6312.6512.54-0.47%181,091
Dec 13, 202412.7512.7512.7012.7112.54-0.47%159,651
Dec 12, 202412.7612.7712.7312.7712.60-243,464
Dec 11, 202412.7612.7812.7512.7712.600.16%267,530
Dec 10, 202412.7512.7712.7312.7512.580.08%268,009
Dec 9, 202412.7512.7512.7212.7412.57-0.08%256,613
Dec 6, 202412.8012.8012.7212.7512.580.24%123,222
Dec 5, 202412.7712.7912.7112.7212.55-0.16%561,960
Dec 4, 202412.7112.7512.7012.7412.570.24%429,273
Dec 3, 202412.6812.7312.6812.7112.540.16%414,997
Dec 2, 202412.6512.7212.6312.6912.52-372,056
Nov 29, 202412.6312.7312.6312.6912.520.32%164,437
Nov 27, 202412.5912.6712.5812.6512.480.72%434,828
Nov 26, 202412.5012.6212.4812.5612.390.48%943,745
Nov 25, 202412.5612.5712.3912.5012.33-0.48%1,221,230
Nov 22, 202412.5312.5812.5112.5612.390.24%386,278
Nov 21, 202412.4812.6212.4812.5312.360.48%608,764
Nov 20, 202412.3512.4712.3412.4712.302.21%428,534
Nov 19, 202412.1712.2312.0512.2012.040.33%549,737
Nov 18, 202412.1512.1912.0612.1612.00-0.25%1,354,327
Nov 15, 202412.3612.4012.1212.1912.03-2.48%1,021,214
Nov 14, 202412.4312.5112.4312.5012.280.56%1,053,220
Nov 13, 202412.4212.4812.3812.4312.210.08%2,050,530
Nov 12, 202412.4512.4912.4212.4212.20-0.64%1,179,935
Nov 11, 202412.5012.5312.4912.5012.28-0.16%805,626
Nov 8, 202412.5112.5612.4812.5212.300.16%614,580
Nov 7, 202412.3712.5212.3712.5012.281.21%416,582
Nov 6, 202412.4912.4912.3512.3512.13-1.12%849,475
Nov 5, 202412.4812.5112.4712.4912.270.08%811,077
Nov 4, 202412.5212.5512.4612.4812.260.08%701,298
Nov 1, 202412.4912.5212.4412.4712.250.16%275,445
Oct 31, 202412.4212.4812.4212.4512.230.16%497,955
Oct 30, 202412.4112.4512.4112.4312.210.16%450,444
Oct 29, 202412.4412.4512.4112.4112.19-0.24%686,738
Oct 28, 202412.4312.4612.4212.4412.22-311,390
Oct 25, 202412.4012.4812.4012.4412.220.24%244,526
Oct 24, 202412.4312.4512.3812.4112.19-0.16%403,287
Oct 23, 202412.4712.4812.4312.4312.21-0.64%423,214
Oct 22, 202412.4912.5412.4812.5112.29-0.08%357,557
Oct 21, 202412.5712.5712.5212.5212.30-0.48%411,149
Oct 18, 202412.5712.6012.5612.5812.360.08%207,712
Oct 17, 202412.5312.5712.5312.5712.350.08%379,768
Oct 16, 202412.5212.5612.5212.5612.340.16%682,037
Oct 15, 202412.5312.5712.5212.5412.32-0.40%292,234
Oct 14, 202412.6012.6312.5612.5912.31-0.08%438,116
Oct 11, 202412.6412.6612.6012.6012.32-0.32%449,866
Oct 10, 202412.6612.6912.6412.6412.36-0.78%685,472
Oct 9, 202412.7712.8312.6912.7412.460.87%910,394
Oct 8, 202412.6012.6512.6012.6312.350.08%106,230
Oct 7, 202412.6012.6212.5912.6212.340.08%309,114
Oct 4, 202412.6412.6512.6112.6112.33-0.32%633,131
Oct 3, 202412.6712.6712.6112.6512.370.08%268,990
Oct 2, 202412.6312.6512.6012.6412.360.16%300,678
Oct 1, 202412.6212.6512.5812.6212.340.32%461,406
Sep 30, 202412.4912.5812.4812.5812.300.72%185,477
Sep 27, 202412.4612.5012.4512.4912.220.32%250,560
Sep 26, 202412.4412.4612.4112.4512.180.16%230,825
Sep 25, 202412.4112.4412.4012.4312.160.24%196,640
Sep 24, 202412.3912.4112.3612.4012.130.08%262,060
Sep 23, 202412.3812.4012.3712.3912.12-282,588