Skip to main content
Multi Ways Holdings Limited (MWG)
NYSEAMERICAN: MWG · Real-Time Price · USD
2.110
-0.080 (-3.65%)
Feb 27, 2026, 4:00 PM EST - Market closed

Multi Ways Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.192.292.112.112.11-3.65%6,951
Feb 26, 20262.302.302.112.192.19-3.52%19,999
Feb 25, 20262.462.472.272.272.27-8.47%61,878
Feb 24, 20262.222.492.222.482.4816.43%52,645
Feb 23, 20262.302.302.052.132.13-9.28%35,558
Feb 20, 20262.282.402.112.352.354.54%73,881
Feb 19, 20262.212.252.132.252.251.63%7,430
Feb 18, 20262.142.282.142.212.21-0.36%8,930
Feb 17, 20262.292.292.152.222.22-3.27%16,032
Feb 13, 20262.202.342.182.292.295.33%20,036
Feb 12, 20262.452.452.122.182.18-12.18%87,945
Feb 11, 20262.332.512.262.482.483.94%43,289
Feb 10, 20262.392.392.212.392.390.21%10,816
Feb 9, 20262.312.382.202.382.38-13,450
Feb 6, 20262.202.382.122.382.388.18%30,069
Feb 5, 20262.482.502.202.202.20-14.06%42,649
Feb 4, 20262.272.622.262.562.5615.06%76,098
Feb 3, 20262.172.382.172.232.230.23%31,802
Feb 2, 20262.132.422.102.222.224.72%29,222
Jan 30, 20262.102.252.102.122.120.38%21,004
Jan 29, 20262.292.292.112.112.11-9.86%15,065
Jan 28, 20262.352.372.262.342.343.13%6,625
Jan 27, 20262.302.382.162.272.27-1.86%21,439
Jan 26, 20262.382.402.302.322.32-2.73%20,383
Jan 23, 20262.402.402.352.382.381.49%23,210
Jan 22, 20262.332.402.322.352.341.69%16,418
Jan 21, 20262.402.492.312.312.31-6.26%26,927
Jan 20, 20262.532.552.462.462.46-6.46%25,765
Jan 16, 20262.502.632.482.632.636.43%39,103
Jan 15, 20262.592.602.452.472.47-5.72%52,198
Jan 14, 20262.652.722.622.622.62-1.02%29,456
Jan 13, 20262.792.842.652.652.65-6.99%29,408
Jan 12, 20262.763.032.742.852.850.21%90,757
Jan 9, 20262.802.852.722.842.84-32,245
Jan 8, 20262.692.912.632.842.842.30%46,538
Jan 7, 20262.672.822.642.782.782.06%40,524
Jan 6, 20262.702.752.602.722.72-1.16%58,160
Jan 5, 20262.862.862.662.752.75-4.74%59,549
Jan 2, 20262.652.952.552.892.898.56%99,959
Dec 31, 20252.522.662.452.662.66-0.63%88,062
Dec 30, 20252.973.002.612.682.68-21.21%175,684
Dec 29, 20253.403.503.093.403.40-10.17%315,099
Dec 26, 20253.593.973.113.793.798.27%2,429,224
Dec 24, 20255.906.053.223.503.5038.13%28,528,396
Dec 23, 20252.512.562.512.532.530.04%1,522,085
Dec 22, 20252.512.562.512.532.530.80%1,983
Dec 19, 20252.512.652.512.512.51-2,919
Dec 18, 20252.512.512.512.512.51-0.04%320
Dec 17, 20252.532.602.512.512.51-2.71%588
Dec 16, 20252.552.602.552.582.58-0.73%312
Dec 15, 20252.512.602.512.602.603.59%563
Dec 12, 20252.602.602.512.512.51-1.91%5,577
Dec 11, 20252.512.562.512.562.56-0.04%503
Dec 10, 20252.512.562.512.562.56-1,139
Dec 9, 20252.632.702.512.562.561.99%1,463
Dec 8, 20252.512.612.512.512.51-1,567
Dec 5, 20252.512.612.512.512.51-7.17%101
Dec 4, 20252.572.702.562.702.707.73%668
Dec 3, 20252.512.572.512.512.51-1.57%102
Dec 2, 20252.712.712.552.552.55-5.56%895
Dec 1, 20252.752.752.702.702.700.37%170
Nov 28, 20252.622.802.602.692.693.07%1,253
Nov 26, 20252.502.852.462.612.612.76%3,721
Nov 25, 20252.512.542.512.542.540.67%99
Nov 24, 20252.502.602.502.522.52-2.96%521
Nov 21, 20252.602.602.602.602.60-20
Nov 20, 20252.612.662.602.602.601.05%1,029
Nov 19, 20252.502.602.502.572.57-0.96%3,666
Nov 18, 20252.602.602.552.602.60-1.78%614
Nov 17, 20252.512.902.512.652.651.85%737
Nov 14, 20252.502.602.502.602.60-0.08%1,086
Nov 13, 20252.682.722.522.602.60-3.74%3,143
Nov 12, 20252.662.902.502.702.706.72%10,854
Nov 11, 20252.462.712.462.532.531.32%432
Nov 10, 20252.602.602.422.502.50-7.07%10,091
Nov 7, 20252.712.712.692.692.690.64%2,226
Nov 6, 20252.612.722.602.672.67-1.84%5,330
Nov 5, 20252.752.792.712.722.720.37%7,653
Nov 4, 20252.852.892.712.712.71-4.95%12,306
Nov 3, 20252.922.922.852.852.85-1.69%11,749
Oct 31, 20252.852.922.852.902.901.65%40,752
Oct 30, 20252.822.912.822.852.851.31%1,885
Oct 29, 20252.802.922.802.822.820.57%18,669
Oct 28, 20252.822.942.802.802.80-3.85%5,999
Oct 27, 20252.792.962.792.912.91-1.46%20,727
Oct 24, 20252.962.962.822.962.960.14%5,545
Oct 23, 20252.802.972.802.952.952.75%2,726
Oct 22, 20252.803.002.782.872.876.37%18,927
Oct 21, 20252.752.772.702.702.70-2.21%2,961
Oct 20, 20252.632.792.632.762.76-2.40%919
Oct 17, 20252.952.952.772.832.83-4.04%5,641
Oct 16, 20252.812.952.812.952.954.84%2,611
Oct 15, 20252.772.952.772.812.811.26%6,555
Oct 14, 20252.792.892.762.782.78-0.50%1,382
Oct 13, 20252.832.902.702.792.790.54%6,128
Oct 10, 20252.852.902.702.782.78-3.07%14,749
Oct 9, 20252.802.902.802.862.862.62%1,701
Oct 8, 20252.853.002.702.792.79-3.76%37,306
Oct 7, 20252.883.052.752.902.903.53%42,262
Oct 6, 20252.882.882.502.802.80-2.74%41,069