SOLV Energy, Inc. (MWH)
NASDAQ: MWH · Real-Time Price · USD
28.22
+1.18 (4.36%)
At close: Mar 9, 2026, 4:00 PM EDT
28.22
0.00 (0.00%)
After-hours: Mar 9, 2026, 5:39 PM EDT
SOLV Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.04 | 29.67 | 26.42 | 28.22 | 28.22 | 4.36% | 1,252,280 |
| Mar 6, 2026 | 28.22 | 29.08 | 26.60 | 27.04 | 27.04 | -5.02% | 793,755 |
| Mar 5, 2026 | 29.75 | 30.08 | 28.20 | 28.47 | 28.47 | -4.17% | 541,938 |
| Mar 4, 2026 | 30.09 | 30.34 | 29.24 | 29.71 | 29.71 | -1.26% | 457,190 |
| Mar 3, 2026 | 30.83 | 31.02 | 29.68 | 30.09 | 30.09 | -4.57% | 294,197 |
| Mar 2, 2026 | 31.21 | 32.65 | 30.48 | 31.53 | 31.53 | 0.03% | 649,297 |
| Feb 27, 2026 | 30.29 | 32.24 | 29.56 | 31.52 | 31.52 | 4.06% | 1,231,832 |
| Feb 26, 2026 | 31.35 | 31.36 | 29.91 | 30.29 | 30.29 | -3.23% | 813,259 |
| Feb 25, 2026 | 30.88 | 31.60 | 30.00 | 31.30 | 31.30 | 1.59% | 656,770 |
| Feb 24, 2026 | 31.15 | 31.85 | 30.33 | 30.81 | 30.81 | -1.69% | 663,497 |
| Feb 23, 2026 | 30.14 | 31.35 | 29.50 | 31.34 | 31.34 | 2.75% | 451,799 |
| Feb 20, 2026 | 30.48 | 30.99 | 30.21 | 30.50 | 30.50 | - | 406,464 |
| Feb 19, 2026 | 30.13 | 31.37 | 29.80 | 30.50 | 30.50 | -0.91% | 822,321 |
| Feb 18, 2026 | 32.12 | 32.12 | 30.49 | 30.78 | 30.78 | -3.39% | 3,415,917 |
| Feb 17, 2026 | 32.34 | 33.00 | 31.65 | 31.86 | 31.86 | -1.48% | 1,143,779 |
| Feb 13, 2026 | 30.80 | 32.34 | 30.60 | 32.34 | 32.34 | 4.63% | 1,024,774 |
| Feb 12, 2026 | 30.54 | 31.84 | 29.69 | 30.91 | 30.91 | 0.78% | 2,258,849 |