BlackRock MuniYield Fund, Inc. (MYD)
NYSE: MYD · Real-Time Price · USD
10.53
+0.03 (0.29%)
At close: Dec 5, 2025, 4:00 PM EST
10.53
0.00 (-0.05%)
After-hours: Dec 5, 2025, 7:00 PM EST
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.56 | 10.59 | 10.48 | 10.53 | 10.53 | 0.29% | 107,918 |
| Dec 4, 2025 | 10.47 | 10.54 | 10.46 | 10.50 | 10.50 | 0.19% | 142,168 |
| Dec 3, 2025 | 10.38 | 10.51 | 10.38 | 10.48 | 10.48 | 0.67% | 166,354 |
| Dec 2, 2025 | 10.37 | 10.41 | 10.34 | 10.41 | 10.41 | 0.58% | 202,615 |
| Dec 1, 2025 | 10.36 | 10.40 | 10.34 | 10.35 | 10.35 | -0.48% | 172,793 |
| Nov 28, 2025 | 10.38 | 10.47 | 10.38 | 10.40 | 10.40 | 0.19% | 104,783 |
| Nov 26, 2025 | 10.39 | 10.40 | 10.37 | 10.38 | 10.38 | -0.19% | 86,711 |
| Nov 25, 2025 | 10.38 | 10.42 | 10.35 | 10.40 | 10.40 | 0.29% | 142,737 |
| Nov 24, 2025 | 10.35 | 10.40 | 10.35 | 10.37 | 10.37 | 0.19% | 87,294 |
| Nov 21, 2025 | 10.33 | 10.40 | 10.32 | 10.35 | 10.35 | 0.19% | 131,771 |
| Nov 20, 2025 | 10.44 | 10.48 | 10.33 | 10.33 | 10.33 | -0.77% | 117,147 |
| Nov 19, 2025 | 10.44 | 10.53 | 10.41 | 10.41 | 10.41 | -0.67% | 136,280 |
| Nov 18, 2025 | 10.50 | 10.56 | 10.47 | 10.48 | 10.48 | -0.47% | 170,948 |
| Nov 17, 2025 | 10.57 | 10.59 | 10.50 | 10.53 | 10.53 | -0.09% | 105,249 |
| Nov 14, 2025 | 10.55 | 10.57 | 10.54 | 10.54 | 10.54 | -0.47% | 63,179 |
| Nov 13, 2025 | 10.60 | 10.67 | 10.58 | 10.59 | 10.54 | -0.19% | 67,802 |
| Nov 12, 2025 | 10.60 | 10.66 | 10.60 | 10.61 | 10.56 | 0.09% | 115,784 |
| Nov 11, 2025 | 10.57 | 10.64 | 10.57 | 10.60 | 10.55 | 0.38% | 115,980 |
| Nov 10, 2025 | 10.59 | 10.60 | 10.55 | 10.56 | 10.51 | -0.19% | 68,144 |
| Nov 7, 2025 | 10.51 | 10.59 | 10.51 | 10.58 | 10.53 | 0.47% | 115,262 |
| Nov 6, 2025 | 10.58 | 10.63 | 10.53 | 10.53 | 10.48 | - | 94,059 |
| Nov 5, 2025 | 10.58 | 10.67 | 10.53 | 10.53 | 10.48 | -1.13% | 126,574 |
| Nov 4, 2025 | 10.54 | 10.65 | 10.53 | 10.65 | 10.60 | 1.04% | 225,103 |
| Nov 3, 2025 | 10.57 | 10.64 | 10.51 | 10.54 | 10.49 | -0.28% | 128,700 |
| Oct 31, 2025 | 10.53 | 10.60 | 10.50 | 10.57 | 10.52 | - | 153,691 |
| Oct 30, 2025 | 10.58 | 10.58 | 10.51 | 10.57 | 10.52 | -0.28% | 159,710 |
| Oct 29, 2025 | 10.60 | 10.63 | 10.57 | 10.60 | 10.55 | -0.09% | 155,211 |
| Oct 28, 2025 | 10.60 | 10.67 | 10.58 | 10.61 | 10.56 | -0.09% | 261,502 |
| Oct 27, 2025 | 10.59 | 10.66 | 10.58 | 10.62 | 10.57 | 0.28% | 200,595 |
| Oct 24, 2025 | 10.61 | 10.64 | 10.59 | 10.59 | 10.54 | -0.38% | 130,855 |
| Oct 23, 2025 | 10.58 | 10.63 | 10.57 | 10.63 | 10.58 | 0.47% | 131,692 |
| Oct 22, 2025 | 10.63 | 10.65 | 10.58 | 10.58 | 10.53 | -0.66% | 93,417 |
| Oct 21, 2025 | 10.62 | 10.69 | 10.61 | 10.65 | 10.60 | 0.57% | 63,190 |
| Oct 20, 2025 | 10.59 | 10.65 | 10.59 | 10.59 | 10.54 | 0.19% | 63,737 |
| Oct 17, 2025 | 10.60 | 10.65 | 10.57 | 10.57 | 10.52 | -0.66% | 64,077 |
| Oct 16, 2025 | 10.68 | 10.70 | 10.59 | 10.64 | 10.59 | -0.09% | 215,202 |
| Oct 15, 2025 | 10.63 | 10.69 | 10.63 | 10.65 | 10.60 | -0.47% | 79,264 |
| Oct 14, 2025 | 10.72 | 10.72 | 10.66 | 10.70 | 10.59 | -0.28% | 75,647 |
| Oct 13, 2025 | 10.69 | 10.73 | 10.64 | 10.73 | 10.62 | 0.56% | 62,984 |
| Oct 10, 2025 | 10.67 | 10.73 | 10.63 | 10.67 | 10.56 | 0.38% | 61,646 |
| Oct 9, 2025 | 10.63 | 10.68 | 10.61 | 10.63 | 10.52 | -0.09% | 70,977 |
| Oct 8, 2025 | 10.61 | 10.70 | 10.61 | 10.64 | 10.53 | 0.38% | 125,368 |
| Oct 7, 2025 | 10.53 | 10.64 | 10.53 | 10.60 | 10.49 | 0.38% | 113,344 |
| Oct 6, 2025 | 10.49 | 10.60 | 10.49 | 10.56 | 10.45 | 0.48% | 159,354 |
| Oct 3, 2025 | 10.53 | 10.58 | 10.51 | 10.51 | 10.40 | -0.47% | 90,621 |
| Oct 2, 2025 | 10.63 | 10.64 | 10.50 | 10.56 | 10.45 | -0.38% | 299,986 |
| Oct 1, 2025 | 10.57 | 10.65 | 10.57 | 10.60 | 10.49 | 0.38% | 119,484 |
| Sep 30, 2025 | 10.53 | 10.60 | 10.53 | 10.56 | 10.45 | -0.09% | 142,460 |
| Sep 29, 2025 | 10.53 | 10.57 | 10.51 | 10.57 | 10.46 | 0.67% | 100,855 |
| Sep 26, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.39 | -0.66% | 76,702 |
| Sep 25, 2025 | 10.54 | 10.57 | 10.51 | 10.57 | 10.46 | 0.19% | 94,729 |
| Sep 24, 2025 | 10.58 | 10.60 | 10.51 | 10.55 | 10.44 | -0.28% | 89,579 |
| Sep 23, 2025 | 10.60 | 10.61 | 10.56 | 10.58 | 10.47 | - | 88,991 |
| Sep 22, 2025 | 10.57 | 10.61 | 10.55 | 10.58 | 10.47 | -0.19% | 95,203 |
| Sep 19, 2025 | 10.59 | 10.60 | 10.57 | 10.60 | 10.49 | 0.38% | 51,488 |
| Sep 18, 2025 | 10.63 | 10.63 | 10.55 | 10.56 | 10.45 | -0.85% | 96,764 |
| Sep 17, 2025 | 10.61 | 10.69 | 10.58 | 10.65 | 10.54 | 0.57% | 98,510 |
| Sep 16, 2025 | 10.61 | 10.67 | 10.58 | 10.59 | 10.48 | -0.38% | 75,841 |
| Sep 15, 2025 | 10.55 | 10.63 | 10.55 | 10.63 | 10.52 | 0.57% | 112,231 |
| Sep 12, 2025 | 10.52 | 10.61 | 10.52 | 10.57 | 10.41 | -0.09% | 69,994 |
| Sep 11, 2025 | 10.52 | 10.61 | 10.50 | 10.58 | 10.42 | 0.67% | 73,628 |
| Sep 10, 2025 | 10.43 | 10.52 | 10.40 | 10.51 | 10.35 | 0.86% | 75,165 |
| Sep 9, 2025 | 10.40 | 10.42 | 10.37 | 10.42 | 10.26 | 0.39% | 168,674 |
| Sep 8, 2025 | 10.26 | 10.41 | 10.26 | 10.38 | 10.22 | 1.47% | 106,594 |
| Sep 5, 2025 | 10.13 | 10.23 | 10.13 | 10.23 | 10.07 | 1.59% | 123,592 |
| Sep 4, 2025 | 10.11 | 10.12 | 10.04 | 10.07 | 9.92 | -0.10% | 83,456 |
| Sep 3, 2025 | 10.04 | 10.11 | 10.01 | 10.08 | 9.93 | 0.60% | 107,906 |
| Sep 2, 2025 | 10.02 | 10.05 | 9.98 | 10.02 | 9.87 | -0.40% | 83,789 |
| Aug 29, 2025 | 9.98 | 10.06 | 9.98 | 10.06 | 9.91 | 0.70% | 139,204 |
| Aug 28, 2025 | 9.97 | 9.99 | 9.95 | 9.99 | 9.84 | 0.30% | 128,132 |
| Aug 27, 2025 | 9.97 | 10.00 | 9.95 | 9.96 | 9.81 | -0.20% | 117,757 |
| Aug 26, 2025 | 9.99 | 10.02 | 9.96 | 9.98 | 9.83 | - | 129,814 |
| Aug 25, 2025 | 9.99 | 10.02 | 9.96 | 9.98 | 9.83 | -0.20% | 70,889 |
| Aug 22, 2025 | 9.93 | 10.04 | 9.93 | 10.00 | 9.85 | 0.81% | 84,128 |
| Aug 21, 2025 | 9.91 | 9.93 | 9.91 | 9.92 | 9.77 | -0.20% | 97,881 |
| Aug 20, 2025 | 9.95 | 9.99 | 9.94 | 9.94 | 9.79 | -0.40% | 52,278 |
| Aug 19, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.83 | -0.30% | 114,618 |
| Aug 18, 2025 | 10.05 | 10.06 | 10.00 | 10.01 | 9.86 | -0.50% | 76,629 |
| Aug 15, 2025 | 10.06 | 10.09 | 10.06 | 10.06 | 9.91 | -0.49% | 99,474 |
| Aug 14, 2025 | 10.11 | 10.14 | 10.10 | 10.11 | 9.90 | -0.30% | 46,073 |
| Aug 13, 2025 | 10.16 | 10.18 | 10.12 | 10.14 | 9.93 | 0.40% | 109,852 |
| Aug 12, 2025 | 10.06 | 10.12 | 10.06 | 10.10 | 9.89 | 0.10% | 124,351 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.06 | 10.09 | 9.88 | 0.30% | 113,903 |
| Aug 8, 2025 | 10.07 | 10.09 | 10.05 | 10.06 | 9.85 | -0.20% | 19,224 |
| Aug 7, 2025 | 10.06 | 10.11 | 10.05 | 10.08 | 9.87 | 0.40% | 117,300 |
| Aug 6, 2025 | 9.99 | 10.08 | 9.99 | 10.04 | 9.83 | 0.10% | 80,914 |
| Aug 5, 2025 | 10.06 | 10.07 | 10.01 | 10.03 | 9.82 | - | 32,439 |
| Aug 4, 2025 | 10.00 | 10.07 | 9.98 | 10.03 | 9.82 | 0.30% | 107,338 |
| Aug 1, 2025 | 9.93 | 10.02 | 9.93 | 10.00 | 9.79 | 0.91% | 98,747 |
| Jul 31, 2025 | 9.85 | 9.99 | 9.84 | 9.91 | 9.71 | 0.71% | 150,206 |
| Jul 30, 2025 | 9.83 | 9.88 | 9.83 | 9.84 | 9.64 | -0.10% | 84,816 |
| Jul 29, 2025 | 9.82 | 9.88 | 9.82 | 9.85 | 9.65 | 0.31% | 107,908 |
| Jul 28, 2025 | 9.85 | 9.86 | 9.82 | 9.82 | 9.62 | -0.20% | 102,337 |
| Jul 25, 2025 | 9.83 | 9.87 | 9.79 | 9.84 | 9.64 | -0.10% | 97,345 |
| Jul 24, 2025 | 9.78 | 9.86 | 9.78 | 9.85 | 9.65 | 0.20% | 152,103 |
| Jul 23, 2025 | 9.84 | 9.87 | 9.83 | 9.83 | 9.63 | -0.41% | 222,829 |
| Jul 22, 2025 | 9.84 | 9.90 | 9.80 | 9.87 | 9.67 | 0.30% | 203,231 |
| Jul 21, 2025 | 9.87 | 9.91 | 9.84 | 9.84 | 9.64 | -0.20% | 155,065 |
| Jul 18, 2025 | 9.92 | 9.97 | 9.86 | 9.86 | 9.66 | -0.90% | 182,602 |
| Jul 17, 2025 | 9.94 | 9.97 | 9.90 | 9.95 | 9.74 | 0.10% | 191,872 |