BlackRock MuniYield Fund, Inc. (MYD)
Feb 23, 2026 - MYD was delisted (reason: reorganized into MQY)
10.77
0.00 (0.00%)
Inactive · Last trade price
on Feb 20, 2026
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.73 | 10.82 | 10.73 | 10.77 | 10.77 | - | 60,816 |
| Feb 19, 2026 | 10.71 | 10.82 | 10.69 | 10.77 | 10.77 | 0.56% | 183,523 |
| Feb 18, 2026 | 10.72 | 10.75 | 10.69 | 10.71 | 10.71 | - | 96,028 |
| Feb 17, 2026 | 10.76 | 10.76 | 10.70 | 10.71 | 10.71 | -0.09% | 86,511 |
| Feb 13, 2026 | 10.73 | 10.75 | 10.69 | 10.72 | 10.72 | 0.09% | 78,379 |
| Feb 12, 2026 | 10.76 | 10.76 | 10.69 | 10.71 | 10.71 | - | 84,903 |
| Feb 11, 2026 | 10.73 | 10.74 | 10.69 | 10.71 | 10.71 | -0.19% | 44,224 |
| Feb 10, 2026 | 10.74 | 10.75 | 10.70 | 10.73 | 10.73 | - | 52,789 |
| Feb 9, 2026 | 10.61 | 10.74 | 10.61 | 10.73 | 10.73 | 0.56% | 65,767 |
| Feb 6, 2026 | 10.63 | 10.68 | 10.60 | 10.67 | 10.67 | -0.09% | 133,726 |
| Feb 5, 2026 | 10.77 | 10.77 | 10.66 | 10.68 | 10.63 | 0.09% | 129,928 |
| Feb 4, 2026 | 10.61 | 10.78 | 10.44 | 10.67 | 10.62 | -0.28% | 217,474 |
| Feb 3, 2026 | 10.70 | 10.74 | 10.67 | 10.70 | 10.65 | 0.09% | 195,125 |
| Feb 2, 2026 | 10.69 | 10.74 | 10.61 | 10.69 | 10.64 | - | 195,293 |
| Jan 30, 2026 | 10.60 | 10.69 | 10.60 | 10.69 | 10.64 | 0.85% | 53,546 |
| Jan 29, 2026 | 10.63 | 10.63 | 10.58 | 10.60 | 10.55 | -0.66% | 147,515 |
| Jan 28, 2026 | 10.59 | 10.67 | 10.50 | 10.67 | 10.62 | 1.33% | 205,954 |
| Jan 27, 2026 | 10.43 | 10.58 | 10.40 | 10.53 | 10.48 | 1.15% | 166,455 |
| Jan 26, 2026 | 10.44 | 10.48 | 10.39 | 10.41 | 10.36 | -0.10% | 167,676 |
| Jan 23, 2026 | 10.47 | 10.47 | 10.41 | 10.42 | 10.37 | -0.19% | 130,512 |
| Jan 22, 2026 | 10.45 | 10.47 | 10.42 | 10.44 | 10.39 | -0.10% | 131,984 |
| Jan 21, 2026 | 10.50 | 10.53 | 10.43 | 10.45 | 10.40 | -0.48% | 218,737 |
| Jan 20, 2026 | 10.56 | 10.59 | 10.47 | 10.50 | 10.45 | -1.69% | 188,412 |
| Jan 16, 2026 | 10.60 | 10.69 | 10.60 | 10.68 | 10.57 | 0.47% | 89,966 |
| Jan 15, 2026 | 10.70 | 10.70 | 10.62 | 10.63 | 10.52 | -0.37% | 86,197 |
| Jan 14, 2026 | 10.62 | 10.69 | 10.60 | 10.67 | 10.56 | 0.85% | 336,766 |
| Jan 13, 2026 | 10.62 | 10.62 | 10.58 | 10.58 | 10.47 | 0.28% | 107,142 |
| Jan 12, 2026 | 10.54 | 10.60 | 10.54 | 10.55 | 10.44 | -0.28% | 58,650 |
| Jan 9, 2026 | 10.55 | 10.60 | 10.54 | 10.58 | 10.47 | 0.57% | 150,589 |
| Jan 8, 2026 | 10.51 | 10.57 | 10.49 | 10.52 | 10.41 | - | 106,050 |
| Jan 7, 2026 | 10.45 | 10.54 | 10.45 | 10.52 | 10.41 | 0.67% | 77,247 |
| Jan 6, 2026 | 10.44 | 10.49 | 10.41 | 10.45 | 10.34 | 0.10% | 78,298 |
| Jan 5, 2026 | 10.44 | 10.50 | 10.41 | 10.44 | 10.33 | -0.19% | 156,756 |
| Jan 2, 2026 | 10.44 | 10.51 | 10.40 | 10.46 | 10.35 | -0.29% | 137,073 |
| Dec 31, 2025 | 10.45 | 10.49 | 10.41 | 10.49 | 10.38 | 0.38% | 154,143 |
| Dec 30, 2025 | 10.30 | 10.46 | 10.30 | 10.45 | 10.34 | 1.26% | 202,466 |
| Dec 29, 2025 | 10.31 | 10.36 | 10.31 | 10.32 | 10.21 | 0.10% | 409,141 |
| Dec 26, 2025 | 10.32 | 10.34 | 10.25 | 10.31 | 10.21 | 0.19% | 580,859 |
| Dec 24, 2025 | 10.30 | 10.34 | 10.29 | 10.29 | 10.19 | - | 240,252 |
| Dec 23, 2025 | 10.34 | 10.39 | 10.28 | 10.29 | 10.19 | -0.96% | 400,738 |
| Dec 22, 2025 | 10.35 | 10.41 | 10.34 | 10.39 | 10.28 | -0.19% | 181,889 |
| Dec 19, 2025 | 10.38 | 10.46 | 10.38 | 10.41 | 10.25 | - | 175,178 |
| Dec 18, 2025 | 10.39 | 10.45 | 10.39 | 10.41 | 10.25 | 0.19% | 307,281 |
| Dec 17, 2025 | 10.37 | 10.44 | 10.36 | 10.39 | 10.23 | -0.19% | 292,002 |
| Dec 16, 2025 | 10.37 | 10.46 | 10.37 | 10.41 | 10.25 | 0.19% | 144,640 |
| Dec 15, 2025 | 10.40 | 10.48 | 10.37 | 10.39 | 10.23 | -0.10% | 134,085 |
| Dec 12, 2025 | 10.45 | 10.47 | 10.37 | 10.40 | 10.24 | -0.76% | 205,877 |
| Dec 11, 2025 | 10.50 | 10.54 | 10.48 | 10.48 | 10.32 | -0.19% | 98,565 |
| Dec 10, 2025 | 10.48 | 10.56 | 10.48 | 10.50 | 10.34 | -0.19% | 116,904 |
| Dec 9, 2025 | 10.45 | 10.55 | 10.45 | 10.52 | 10.36 | - | 359,420 |
| Dec 8, 2025 | 10.50 | 10.54 | 10.49 | 10.52 | 10.36 | -0.09% | 86,390 |
| Dec 5, 2025 | 10.56 | 10.59 | 10.48 | 10.53 | 10.37 | 0.29% | 107,918 |
| Dec 4, 2025 | 10.47 | 10.54 | 10.46 | 10.50 | 10.34 | 0.19% | 142,168 |
| Dec 3, 2025 | 10.38 | 10.51 | 10.38 | 10.48 | 10.32 | 0.67% | 166,354 |
| Dec 2, 2025 | 10.37 | 10.41 | 10.34 | 10.41 | 10.25 | 0.58% | 202,615 |
| Dec 1, 2025 | 10.36 | 10.40 | 10.34 | 10.35 | 10.19 | -0.48% | 172,793 |
| Nov 28, 2025 | 10.38 | 10.47 | 10.38 | 10.40 | 10.24 | 0.19% | 104,783 |
| Nov 26, 2025 | 10.39 | 10.40 | 10.37 | 10.38 | 10.22 | -0.19% | 86,711 |
| Nov 25, 2025 | 10.38 | 10.42 | 10.35 | 10.40 | 10.24 | 0.29% | 142,737 |
| Nov 24, 2025 | 10.35 | 10.40 | 10.35 | 10.37 | 10.21 | 0.19% | 87,294 |
| Nov 21, 2025 | 10.33 | 10.40 | 10.32 | 10.35 | 10.19 | 0.19% | 131,771 |
| Nov 20, 2025 | 10.44 | 10.48 | 10.33 | 10.33 | 10.17 | -0.77% | 117,147 |
| Nov 19, 2025 | 10.44 | 10.53 | 10.41 | 10.41 | 10.25 | -0.67% | 136,280 |
| Nov 18, 2025 | 10.50 | 10.56 | 10.47 | 10.48 | 10.32 | -0.47% | 170,948 |
| Nov 17, 2025 | 10.57 | 10.59 | 10.50 | 10.53 | 10.37 | -0.09% | 105,249 |
| Nov 14, 2025 | 10.55 | 10.57 | 10.54 | 10.54 | 10.38 | -0.47% | 63,179 |
| Nov 13, 2025 | 10.60 | 10.67 | 10.58 | 10.59 | 10.37 | -0.19% | 67,802 |
| Nov 12, 2025 | 10.60 | 10.66 | 10.60 | 10.61 | 10.39 | 0.09% | 115,784 |
| Nov 11, 2025 | 10.57 | 10.64 | 10.57 | 10.60 | 10.38 | 0.38% | 115,980 |
| Nov 10, 2025 | 10.59 | 10.60 | 10.55 | 10.56 | 10.34 | -0.19% | 68,144 |
| Nov 7, 2025 | 10.51 | 10.59 | 10.51 | 10.58 | 10.36 | 0.47% | 115,262 |
| Nov 6, 2025 | 10.58 | 10.63 | 10.53 | 10.53 | 10.31 | - | 94,059 |
| Nov 5, 2025 | 10.58 | 10.67 | 10.53 | 10.53 | 10.31 | -1.13% | 126,574 |
| Nov 4, 2025 | 10.54 | 10.65 | 10.53 | 10.65 | 10.43 | 1.04% | 225,103 |
| Nov 3, 2025 | 10.57 | 10.64 | 10.51 | 10.54 | 10.32 | -0.28% | 128,700 |
| Oct 31, 2025 | 10.53 | 10.60 | 10.50 | 10.57 | 10.35 | - | 153,691 |
| Oct 30, 2025 | 10.58 | 10.58 | 10.51 | 10.57 | 10.35 | -0.28% | 159,710 |
| Oct 29, 2025 | 10.60 | 10.63 | 10.57 | 10.60 | 10.38 | -0.09% | 155,211 |
| Oct 28, 2025 | 10.60 | 10.67 | 10.58 | 10.61 | 10.39 | -0.09% | 261,502 |
| Oct 27, 2025 | 10.59 | 10.66 | 10.58 | 10.62 | 10.40 | 0.28% | 200,595 |
| Oct 24, 2025 | 10.61 | 10.64 | 10.59 | 10.59 | 10.37 | -0.38% | 130,855 |
| Oct 23, 2025 | 10.58 | 10.63 | 10.57 | 10.63 | 10.41 | 0.47% | 131,692 |
| Oct 22, 2025 | 10.63 | 10.65 | 10.58 | 10.58 | 10.36 | -0.66% | 93,417 |
| Oct 21, 2025 | 10.62 | 10.69 | 10.61 | 10.65 | 10.43 | 0.57% | 63,190 |
| Oct 20, 2025 | 10.59 | 10.65 | 10.59 | 10.59 | 10.37 | 0.19% | 63,737 |
| Oct 17, 2025 | 10.60 | 10.65 | 10.57 | 10.57 | 10.35 | -0.66% | 64,077 |
| Oct 16, 2025 | 10.68 | 10.70 | 10.59 | 10.64 | 10.42 | -0.09% | 215,202 |
| Oct 15, 2025 | 10.63 | 10.69 | 10.63 | 10.65 | 10.43 | -0.47% | 79,264 |
| Oct 14, 2025 | 10.72 | 10.72 | 10.66 | 10.70 | 10.43 | -0.28% | 75,647 |
| Oct 13, 2025 | 10.69 | 10.73 | 10.64 | 10.73 | 10.46 | 0.56% | 62,984 |
| Oct 10, 2025 | 10.67 | 10.73 | 10.63 | 10.67 | 10.40 | 0.38% | 61,646 |
| Oct 9, 2025 | 10.63 | 10.68 | 10.61 | 10.63 | 10.36 | -0.09% | 70,977 |
| Oct 8, 2025 | 10.61 | 10.70 | 10.61 | 10.64 | 10.37 | 0.38% | 125,368 |
| Oct 7, 2025 | 10.53 | 10.64 | 10.53 | 10.60 | 10.33 | 0.38% | 113,344 |
| Oct 6, 2025 | 10.49 | 10.60 | 10.49 | 10.56 | 10.29 | 0.48% | 159,354 |
| Oct 3, 2025 | 10.53 | 10.58 | 10.51 | 10.51 | 10.24 | -0.47% | 90,621 |
| Oct 2, 2025 | 10.63 | 10.64 | 10.50 | 10.56 | 10.29 | -0.38% | 299,986 |
| Oct 1, 2025 | 10.57 | 10.65 | 10.57 | 10.60 | 10.33 | 0.38% | 119,484 |
| Sep 30, 2025 | 10.53 | 10.60 | 10.53 | 10.56 | 10.29 | -0.09% | 142,460 |
| Sep 29, 2025 | 10.53 | 10.57 | 10.51 | 10.57 | 10.30 | 0.67% | 100,855 |