Skip to main content
Nuveen California Municipal Value Fund (NCA)
NYSE: NCA · Real-Time Price · USD
9.27
-0.05 (-0.59%)
At close: Mar 6, 2026, 4:00 PM EST
9.27
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

NCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20269.499.499.319.339.33-1.99%73,263
Mar 4, 20269.589.629.519.519.51-0.69%52,227
Mar 3, 20269.539.589.479.589.580.31%49,022
Mar 2, 20269.649.669.509.559.55-0.73%84,283
Feb 27, 20269.519.649.479.629.621.05%87,751
Feb 26, 20269.609.659.479.529.52-0.83%36,410
Feb 25, 20269.399.619.309.609.602.45%100,218
Feb 24, 20269.369.419.329.379.37-0.11%35,586
Feb 23, 20269.359.399.289.389.380.75%84,226
Feb 20, 20269.309.379.289.319.310.11%117,175
Feb 19, 20269.269.309.229.309.300.87%52,159
Feb 18, 20269.269.309.209.229.22-44,935
Feb 17, 20269.309.369.229.229.22-0.86%74,227
Feb 13, 20269.359.409.309.309.30-1.41%97,766
Feb 12, 20269.529.529.419.439.40-1.23%27,901
Feb 11, 20269.589.589.509.559.520.53%30,619
Feb 10, 20269.699.699.439.509.47-1.14%113,167
Feb 9, 20269.669.679.619.619.58-0.21%48,074
Feb 6, 20269.719.719.519.639.60-0.52%83,258
Feb 5, 20269.739.809.689.689.65-0.03%101,410
Feb 4, 20269.729.759.659.689.65-0.28%96,639
Feb 3, 20269.719.779.659.719.680.21%107,035
Feb 2, 20269.679.709.579.699.660.10%66,558
Jan 30, 20269.519.689.509.689.651.57%66,184
Jan 29, 20269.549.559.449.539.500.53%91,985
Jan 28, 20269.499.559.449.489.45-42,510
Jan 27, 20269.459.539.389.489.450.11%64,463
Jan 26, 20269.469.519.389.479.440.64%93,020
Jan 23, 20269.419.479.369.419.38-0.04%55,979
Jan 22, 20269.379.449.319.419.38-0.06%67,940
Jan 21, 20269.419.459.309.429.390.32%99,498
Jan 20, 20269.379.439.309.399.360.11%48,848
Jan 16, 20269.359.389.329.389.350.32%45,983
Jan 15, 20269.289.409.259.359.320.86%48,961
Jan 14, 20269.249.309.219.279.210.11%30,724
Jan 13, 20269.279.279.199.269.200.33%47,203
Jan 12, 20269.279.289.189.239.170.11%42,703
Jan 9, 20269.289.289.209.229.16-0.11%89,162
Jan 8, 20269.429.429.169.239.17-2.33%146,150
Jan 7, 20269.199.509.159.459.393.39%179,609
Jan 6, 20269.239.239.109.149.08-0.98%99,304
Jan 5, 20269.059.238.889.239.172.44%138,710
Jan 2, 20268.979.058.949.018.950.67%100,721
Dec 31, 20258.928.988.858.958.890.67%143,065
Dec 30, 20258.858.898.808.898.831.14%178,472
Dec 29, 20258.828.828.748.798.74-0.34%105,425
Dec 26, 20258.878.888.798.828.77-0.11%77,256
Dec 24, 20258.828.928.808.838.780.46%60,218
Dec 23, 20258.818.898.798.798.74-0.11%142,536
Dec 22, 20258.788.858.788.808.75-0.11%117,232
Dec 19, 20258.868.888.788.818.76-0.31%108,690
Dec 18, 20258.838.888.798.848.780.08%119,467
Dec 17, 20258.778.868.748.838.780.23%156,686
Dec 16, 20258.748.818.718.818.761.15%174,136
Dec 15, 20258.778.798.718.718.66-0.91%98,693
Dec 12, 20258.848.848.778.798.71-0.34%84,560
Dec 11, 20258.868.948.828.828.74-0.56%146,107
Dec 10, 20258.878.928.848.878.790.23%105,604
Dec 9, 20258.888.998.838.858.77-0.39%117,567
Dec 8, 20258.798.938.778.898.800.97%198,933
Dec 5, 20258.828.888.798.808.72-0.79%126,822
Dec 4, 20258.888.908.808.878.79-0.11%120,255
Dec 3, 20258.948.978.878.888.80-0.45%129,759
Dec 2, 20259.059.068.928.928.84-1.65%91,223
Dec 1, 20259.119.118.979.078.98-0.66%101,859
Nov 28, 20259.129.139.069.139.040.66%56,846
Nov 26, 20259.109.159.079.078.98-96,340
Nov 25, 20259.089.149.069.078.98-0.46%72,310
Nov 24, 20259.139.159.079.119.030.35%30,076
Nov 21, 20259.129.149.009.088.99-0.66%54,728
Nov 20, 20259.219.249.109.149.05-0.22%117,377
Nov 19, 20259.179.249.139.169.07-0.11%51,849
Nov 18, 20259.159.229.149.179.08-59,791
Nov 17, 20259.149.309.119.179.080.44%179,971
Nov 14, 20259.139.139.079.139.04-0.11%46,440
Nov 13, 20259.129.169.129.149.020.44%85,599
Nov 12, 20259.139.139.079.108.99-0.44%60,587
Nov 11, 20259.169.169.109.149.020.44%16,098
Nov 10, 20259.119.149.089.108.990.22%70,190
Nov 7, 20259.089.099.039.088.97-0.11%77,757
Nov 6, 20259.099.109.089.098.98-28,982
Nov 5, 20259.099.099.059.098.980.28%54,045
Nov 4, 20259.069.089.049.078.95-0.06%68,620
Nov 3, 20259.089.098.989.078.96-75,630
Oct 31, 20258.979.118.959.078.961.57%108,057
Oct 30, 20258.999.018.938.938.82-1.00%86,447
Oct 29, 20258.989.028.959.028.910.78%55,792
Oct 28, 20258.968.998.958.958.84-0.44%56,605
Oct 27, 20258.999.008.938.998.88-0.11%39,329
Oct 24, 20258.999.028.949.008.890.33%75,177
Oct 23, 20258.979.008.938.978.86-75,149
Oct 22, 20258.989.018.918.978.860.34%105,583
Oct 21, 20258.999.008.918.948.830.11%57,516
Oct 20, 20258.988.988.938.938.82-0.56%50,066
Oct 17, 20258.959.008.878.988.870.56%65,085
Oct 16, 20258.968.988.888.938.82-0.11%27,200
Oct 15, 20258.898.948.878.948.830.79%33,950
Oct 14, 20258.888.928.868.878.73-0.34%63,093
Oct 13, 20258.938.968.878.908.760.34%38,124
Oct 10, 20258.938.988.848.878.73-0.67%94,975