Skip to main content
NewcelX Ltd. (NCEL)
NASDAQ: NCEL · Real-Time Price · USD
2.740
-0.030 (-1.08%)
Mar 9, 2026, 3:27 PM EDT - Market open

NewcelX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.973.082.662.78-0.36%94,834
Mar 6, 20262.852.852.752.772.77-1.77%7,721
Mar 5, 20262.832.882.812.822.82-0.35%4,561
Mar 4, 20262.812.892.812.832.83-1.05%6,627
Mar 3, 20262.812.862.812.862.861.06%4,567
Mar 2, 20262.982.982.832.832.83-2.41%2,427
Feb 27, 20262.842.912.832.902.901.05%3,181
Feb 26, 20262.822.952.822.872.87-0.35%4,889
Feb 25, 20262.762.882.762.882.886.27%10,877
Feb 24, 20262.792.792.652.712.712.46%9,752
Feb 23, 20262.682.772.632.652.65-2.04%13,705
Feb 20, 20262.752.822.672.702.70-2.17%15,912
Feb 19, 20262.712.762.702.762.761.85%7,160
Feb 18, 20262.702.742.672.712.71-12,635
Feb 17, 20262.712.762.672.712.71-2.17%9,768
Feb 13, 20262.742.772.692.772.77-0.72%12,581
Feb 12, 20262.852.892.632.792.791.09%59,326
Feb 11, 20262.823.032.762.762.76-4.50%13,529
Feb 10, 20263.113.252.652.892.89-6.47%72,054
Feb 9, 20262.853.092.733.093.0911.55%52,755
Feb 6, 20262.702.842.642.772.774.92%14,881
Feb 5, 20262.672.782.622.642.64-2.58%27,692
Feb 4, 20262.802.802.642.712.71-0.73%54,042
Feb 3, 20262.702.862.592.732.73-0.73%95,030
Feb 2, 20262.662.752.402.752.755.77%60,229
Jan 30, 20262.502.652.502.602.601.96%65,467
Jan 29, 20262.983.142.502.552.55-3.41%203,546
Jan 28, 20262.802.832.632.642.64-5.04%40,124
Jan 27, 20262.602.852.562.782.786.92%65,919
Jan 26, 20262.782.782.542.602.60-2.62%122,782
Jan 23, 20262.682.712.602.672.670.38%49,676
Jan 22, 20262.422.752.402.662.669.92%116,270
Jan 21, 20262.442.482.372.422.42-2.42%47,927
Jan 20, 20262.452.602.352.482.485.08%82,217
Jan 16, 20262.442.442.312.362.36-3.28%71,557
Jan 15, 20262.412.622.392.442.44-0.81%56,829
Jan 14, 20262.362.652.352.462.46-0.40%114,204
Jan 13, 20262.272.562.212.472.47-0.80%142,219
Jan 12, 20262.442.572.182.492.4913.70%2,222,999
Jan 9, 20262.252.252.142.192.19-0.90%49,079
Jan 8, 20262.242.342.202.212.21-4.33%48,277
Jan 7, 20262.282.442.282.312.31-0.86%37,089
Jan 6, 20262.232.342.162.332.334.48%90,020
Jan 5, 20262.362.702.132.232.236.70%700,490
Jan 2, 20261.992.251.962.092.0910.00%26,972
Dec 31, 20252.002.061.891.901.90-6.40%43,462
Dec 30, 20252.102.131.982.032.03-5.14%75,979
Dec 29, 20252.412.492.122.142.14-14.40%89,649
Dec 26, 20252.622.722.502.502.50-4.94%11,234
Dec 24, 20252.502.652.502.632.633.95%18,862
Dec 23, 20252.502.632.502.532.53-31,637
Dec 22, 20252.592.672.522.532.53-2.69%25,465
Dec 19, 20252.742.902.532.602.60-4.06%36,184
Dec 18, 20252.872.872.642.712.711.50%14,897
Dec 17, 20252.982.992.662.672.67-10.70%58,553
Dec 16, 20252.503.022.502.992.9919.60%69,438
Dec 15, 20252.973.092.482.502.50-14.09%125,024
Dec 12, 20253.313.512.912.912.91-12.61%111,136
Dec 11, 20254.204.303.303.333.33-21.83%232,720
Dec 10, 20254.594.704.004.264.26-6.37%338,294
Dec 9, 20253.874.603.784.554.5517.57%290,067
Dec 8, 20253.944.043.583.873.876.32%142,431
Dec 5, 20253.763.913.493.643.640.83%31,434
Dec 4, 20253.533.783.503.613.611.98%30,352
Dec 3, 20253.753.803.503.543.54-4.32%35,986
Dec 2, 20253.693.773.303.703.70-55,782
Dec 1, 20254.004.073.503.703.70-7.73%66,746
Nov 28, 20253.834.033.724.014.014.70%30,227
Nov 26, 20253.483.923.383.833.839.43%65,300
Nov 25, 20253.353.553.253.503.504.48%51,757
Nov 24, 20253.253.503.173.353.352.45%14,577
Nov 21, 20253.273.413.063.273.273.81%16,837
Nov 20, 20253.303.593.133.153.15-4.83%29,193
Nov 19, 20253.403.513.313.313.31-2.65%24,519
Nov 18, 20253.463.543.253.403.40-2.30%18,825
Nov 17, 20253.463.693.443.483.48-0.29%28,698
Nov 14, 20253.393.513.263.493.491.75%31,993
Nov 13, 20253.643.693.333.433.43-6.79%60,937
Nov 12, 20253.803.963.523.683.68-1.87%61,732
Nov 11, 20253.814.153.753.753.75-3.60%46,039
Nov 10, 20254.054.213.803.893.89-2.99%58,334
Nov 7, 20254.004.123.864.014.01-3.37%42,130
Nov 6, 20254.644.744.054.154.15-11.70%86,592
Nov 5, 20255.325.624.654.704.70-16.89%179,936
Nov 4, 20255.076.485.005.665.6610.02%429,182
Nov 3, 20255.735.875.005.145.14-29.49%422,786