Skip to main content
NeueHealth, Inc. (NEUE)
Oct 2, 2025 - NEUE was delisted (reason: taken private)
6.75
+0.08 (1.24%)
Inactive · Last trade price on Oct 1, 2025

NeueHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20256.806.806.706.756.751.24%11,968
Sep 30, 20256.676.756.626.676.67-0.60%8,338
Sep 29, 20256.686.806.686.716.710.45%4,886
Sep 26, 20256.706.806.616.686.68-0.45%19,720
Sep 25, 20256.786.856.686.716.71-1.12%5,562
Sep 24, 20256.736.856.736.796.790.33%5,517
Sep 23, 20256.786.856.706.766.760.55%8,314
Sep 22, 20256.656.756.656.736.730.10%2,067
Sep 19, 20256.596.796.596.726.721.22%6,789
Sep 18, 20256.696.696.606.646.64-1.94%3,443
Sep 17, 20256.606.856.606.776.771.50%7,220
Sep 16, 20256.636.676.636.676.67-0.74%897
Sep 15, 20256.686.896.686.726.720.90%3,072
Sep 12, 20256.756.846.666.666.66-1.33%5,517
Sep 11, 20256.776.856.756.756.750.15%3,580
Sep 10, 20256.676.906.676.746.74-0.15%4,005
Sep 9, 20256.896.896.716.756.75-1.32%5,276
Sep 8, 20256.746.996.716.846.842.40%16,313
Sep 5, 20256.686.686.686.686.68-0.74%599
Sep 4, 20256.736.756.626.736.730.15%2,920
Sep 3, 20256.756.886.726.726.72-3,495
Sep 2, 20256.606.806.606.726.722.44%6,305
Aug 29, 20256.576.886.556.566.560.61%5,796
Aug 28, 20256.766.766.526.526.52-1.95%3,986
Aug 27, 20256.256.806.256.656.650.08%2,113
Aug 26, 20256.446.656.446.656.652.39%13,443
Aug 25, 20256.506.536.496.496.49-0.28%2,857
Aug 22, 20256.536.646.506.516.510.28%16,967
Aug 21, 20256.576.606.476.496.49-0.92%12,641
Aug 20, 20256.606.616.556.556.55-0.91%4,066
Aug 19, 20256.626.706.606.616.610.61%7,163
Aug 18, 20256.556.696.556.576.570.15%2,539
Aug 15, 20256.536.636.336.566.56-2.41%5,039
Aug 14, 20256.676.726.656.726.720.86%7,821
Aug 13, 20256.796.806.676.676.67-1.26%7,786
Aug 12, 20256.736.766.676.756.751.05%17,232
Aug 11, 20256.736.776.456.686.68-0.60%27,807
Aug 8, 20256.746.756.706.726.72-0.15%4,463
Aug 7, 20256.836.856.736.736.73-1.54%4,910
Aug 6, 20256.826.856.816.846.84-0.22%1,763
Aug 5, 20256.796.886.796.856.850.15%2,078
Aug 4, 20256.846.886.816.846.840.68%3,698
Aug 1, 20256.796.836.796.796.79-0.67%1,189
Jul 31, 20256.786.846.776.846.840.09%6,040
Jul 30, 20256.786.836.786.836.830.06%645
Jul 29, 20256.806.836.776.836.830.81%7,561
Jul 28, 20256.736.786.706.786.780.07%3,153
Jul 25, 20256.826.826.766.776.770.59%2,970
Jul 24, 20256.826.876.736.736.73-1.32%14,601
Jul 23, 20256.856.886.816.826.82-0.44%3,537
Jul 22, 20256.826.876.826.856.850.22%4,626
Jul 21, 20256.826.886.816.846.840.37%5,594
Jul 18, 20256.876.876.816.816.81-0.58%6,572
Jul 17, 20256.866.886.816.856.85-0.15%17,204
Jul 16, 20256.946.946.826.866.86-0.29%3,977
Jul 15, 20256.806.956.806.886.880.88%7,559
Jul 14, 20256.886.906.756.826.82-0.15%7,767
Jul 11, 20256.806.916.806.836.830.44%2,643
Jul 10, 20256.836.876.806.806.80-0.44%2,502
Jul 9, 20256.836.896.836.836.83-3,357
Jul 8, 20256.796.896.796.836.83-4,856
Jul 7, 20256.836.886.836.836.83-0.58%4,500
Jul 3, 20256.836.906.836.876.870.15%1,367
Jul 2, 20256.836.866.836.866.860.15%814
Jul 1, 20256.906.906.846.856.85-0.72%1,673
Jun 30, 20256.806.906.806.906.90-0.58%1,221
Jun 27, 20256.836.946.816.946.941.68%3,908
Jun 26, 20256.806.856.806.836.83-0.22%33,076
Jun 25, 20256.856.856.806.846.84-0.15%1,726
Jun 24, 20256.836.896.816.856.85-21,428
Jun 23, 20256.806.856.806.856.850.44%10,766
Jun 20, 20256.806.836.806.826.82-0.44%7,646
Jun 18, 20256.806.856.776.856.85-31,989
Jun 17, 20256.806.856.776.856.850.74%15,349
Jun 16, 20256.816.856.776.806.80-0.73%1,986
Jun 13, 20256.846.856.846.856.85-1,062
Jun 12, 20256.776.856.776.856.850.59%1,502
Jun 11, 20256.806.856.806.816.810.59%4,685
Jun 10, 20256.846.846.776.776.77-2,542
Jun 9, 20256.796.836.776.776.77-6,780
Jun 6, 20256.786.826.776.776.77-2,689
Jun 5, 20256.796.796.776.776.77-0.44%911
Jun 4, 20256.836.836.806.806.80-3,998
Jun 3, 20256.806.826.786.806.80-0.51%2,321
Jun 2, 20256.806.846.806.846.84-0.51%836
May 30, 20256.836.876.806.876.870.29%3,673
May 29, 20256.816.856.746.856.850.74%4,324
May 28, 20256.766.806.666.806.80-0.16%7,510
May 27, 20256.746.816.746.816.810.90%857
May 23, 20256.776.886.756.756.75-1.89%2,130
May 22, 20256.766.896.766.886.881.73%2,433
May 21, 20256.766.766.766.766.760.34%577
May 20, 20256.806.806.716.746.74-1.46%7,781
May 19, 20256.846.956.846.846.84-0.73%1,981
May 16, 20256.816.906.816.896.89-0.86%3,151
May 15, 20256.846.956.816.956.951.61%4,048
May 14, 20256.886.906.826.846.84-0.15%3,037
May 13, 20256.686.936.686.856.850.44%13,526
May 12, 20256.806.876.666.826.820.89%14,841
May 9, 20256.786.836.556.766.761.65%43,104