Skip to main content
Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.95
-0.02 (-0.20%)
Mar 9, 2026, 4:00 PM EDT - Market closed

NMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.939.979.929.96--0.15%23,766
Mar 6, 20269.989.989.959.979.97-0.10%19,448
Mar 5, 20269.979.999.959.989.98-0.10%26,838
Mar 4, 20269.969.999.969.999.990.30%30,189
Mar 3, 202610.0110.019.919.969.96-0.60%46,610
Mar 2, 20269.9610.039.9210.0210.020.60%54,342
Feb 27, 20269.9710.009.959.969.960.40%28,644
Feb 26, 20269.949.979.929.929.92-0.57%40,929
Feb 25, 202610.0510.059.949.989.980.27%47,504
Feb 24, 20269.9710.019.929.959.950.30%30,782
Feb 23, 20269.959.989.929.929.92-0.30%44,681
Feb 20, 20269.9910.009.939.959.95-0.70%27,840
Feb 19, 202610.0510.089.9910.0210.02-0.23%85,297
Feb 18, 202610.0810.1010.0310.0410.04-0.56%30,000
Feb 17, 202610.1910.199.9810.1010.10-0.88%45,166
Feb 13, 202610.1410.1910.1410.1910.19-0.29%85,711
Feb 12, 202610.2110.2410.0610.2210.18-0.29%115,689
Feb 11, 202610.1610.2510.1010.2510.210.59%66,532
Feb 10, 202610.1510.2010.1310.1910.150.30%66,364
Feb 9, 202610.1610.1710.0510.1610.12-0.20%47,267
Feb 6, 202610.1610.1810.0310.1810.14-0.17%28,596
Feb 5, 202610.0810.2010.0610.2010.161.09%93,555
Feb 4, 202610.0410.1310.0210.0910.050.27%30,010
Feb 3, 20269.9910.129.9610.0610.020.65%47,207
Feb 2, 20269.9610.019.9610.009.960.25%16,002
Jan 30, 202610.0010.029.939.979.93-0.30%42,630
Jan 29, 20269.9310.069.9310.009.960.30%39,953
Jan 28, 20269.969.979.929.979.930.30%17,838
Jan 27, 20269.959.979.939.949.90-0.30%38,647
Jan 26, 20269.959.979.939.979.930.50%11,292
Jan 23, 20269.959.979.909.929.88-0.30%34,465
Jan 22, 20269.9910.049.949.959.91-0.90%22,497
Jan 21, 202610.1210.1210.0310.0410.00-0.79%16,700
Jan 20, 202610.0910.149.9910.1210.08-0.20%51,044
Jan 16, 202610.1110.1410.1010.1410.10-0.07%23,439
Jan 15, 202610.1110.2810.1010.1510.110.07%37,546
Jan 14, 202610.1610.2510.1010.1410.06-0.88%62,839
Jan 13, 202610.1310.2510.0210.2310.150.99%20,355
Jan 12, 202610.1210.3610.0110.1310.05-1.17%34,688
Jan 9, 202610.0510.2910.0010.2510.171.99%23,245
Jan 8, 202610.0410.0510.0210.059.980.05%10,060
Jan 7, 202610.0310.069.9910.059.97-0.02%15,637
Jan 6, 202610.0410.0510.0210.059.970.07%25,387
Jan 5, 20269.9910.239.9610.049.970.70%37,031
Jan 2, 20269.959.989.949.979.900.40%19,196
Dec 31, 20259.959.999.909.939.86-0.10%49,924
Dec 30, 20259.959.999.939.949.87-0.30%38,708
Dec 29, 20259.989.999.919.979.90-0.03%28,087
Dec 26, 202510.0010.009.979.979.90-0.27%35,739
Dec 24, 20259.9410.039.9310.009.930.30%55,013
Dec 23, 20259.969.979.949.979.900.15%11,411
Dec 22, 20259.929.979.929.969.880.15%33,946
Dec 19, 20259.949.959.939.949.87-0.06%11,800
Dec 18, 20259.929.979.909.959.870.46%31,443
Dec 17, 20259.929.959.909.909.83-0.10%25,030
Dec 16, 20259.959.989.919.919.84-1.00%27,987
Dec 15, 20259.9510.019.9110.019.94-47,761
Dec 12, 202510.0210.039.9910.019.90-0.10%13,322
Dec 11, 202510.0210.0510.0210.029.91-0.30%7,923
Dec 10, 202510.0010.0510.0010.059.940.10%40,657
Dec 9, 202510.0010.159.9810.049.930.50%25,352
Dec 8, 202510.0110.019.969.999.88-0.16%41,613
Dec 5, 20259.9810.149.9610.019.890.26%43,277
Dec 4, 202510.0010.009.989.989.870.10%28,430
Dec 3, 202510.0110.019.959.979.86-0.30%25,397
Dec 2, 202510.0310.0410.0010.009.89-0.40%33,118
Dec 1, 202510.0310.0910.0010.049.930.10%19,651
Nov 28, 20259.9910.039.9910.039.920.30%14,955
Nov 26, 20259.9810.009.9410.009.890.25%22,975
Nov 25, 20259.949.999.949.989.860.15%27,861
Nov 24, 20259.929.989.879.969.850.30%31,417
Nov 21, 202510.0010.029.869.939.82-0.90%45,143
Nov 20, 202510.0510.059.9610.029.91-30,911
Nov 19, 202510.0210.069.9810.029.91-0.40%12,652
Nov 18, 202510.0710.0710.0110.069.95-0.10%15,990
Nov 17, 202510.0110.079.9910.079.960.65%47,727
Nov 14, 202510.0310.0310.0010.019.89-0.55%6,939
Nov 13, 202510.0110.1110.0110.069.91-0.40%33,200
Nov 12, 202510.1010.1210.1010.109.95-13,993
Nov 11, 202510.0910.1010.0810.109.950.10%12,341
Nov 10, 202510.0610.0910.0610.099.940.40%31,396
Nov 7, 202510.0710.0810.0310.059.90-0.40%17,766
Nov 6, 202510.0510.1910.0410.099.940.40%72,401
Nov 5, 202510.0110.0510.0110.059.900.20%31,653
Nov 4, 202510.0110.0510.0110.039.88-14,038
Nov 3, 202510.0510.059.9810.039.88-0.20%19,708
Oct 31, 202510.0210.059.9810.059.900.20%27,397
Oct 30, 202510.0010.039.9810.039.880.10%28,884
Oct 29, 202510.0310.0410.0010.029.87-0.15%16,678
Oct 28, 202510.0310.0610.0010.049.880.10%24,570
Oct 27, 202510.0310.0510.0110.039.88-0.05%24,751
Oct 24, 202510.0210.0310.0110.039.880.10%14,689
Oct 23, 202510.0110.0210.0010.029.87-11,811
Oct 22, 202510.0210.0210.0010.029.870.10%11,324
Oct 21, 202510.0310.1110.0110.019.86-0.05%5,987
Oct 20, 202510.0210.0210.0110.029.870.15%13,394
Oct 17, 20259.9810.029.9810.009.85-0.16%19,816
Oct 16, 202510.0010.029.9810.029.870.06%19,466
Oct 15, 202510.0010.029.9710.019.86-0.15%20,960
Oct 14, 202510.0110.0310.0010.039.840.15%16,044