Skip to main content
Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM · Real-Time Price · USD
1.820
+0.030 (1.68%)
At close: Dec 5, 2025, 4:00 PM EST
1.840
+0.020 (1.09%)
After-hours: Dec 5, 2025, 7:56 PM EST

Nano Dimension Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.791.851.791.821.821.68%2,292,465
Dec 4, 20251.801.831.791.791.79-0.56%2,416,773
Dec 3, 20251.771.811.771.801.801.12%1,967,217
Dec 2, 20251.751.811.751.781.781.14%3,254,746
Dec 1, 20251.731.811.731.761.76-0.56%4,293,243
Nov 28, 20251.721.801.711.771.772.91%2,301,060
Nov 26, 20251.661.731.661.721.722.99%1,818,350
Nov 25, 20251.591.701.591.671.673.73%2,963,854
Nov 24, 20251.581.611.541.611.611.90%2,364,975
Nov 21, 20251.441.651.441.581.589.72%7,161,194
Nov 20, 20251.531.631.431.441.44-8.28%6,637,954
Nov 19, 20251.531.601.521.571.571.95%3,161,774
Nov 18, 20251.561.581.491.541.54-3,176,376
Nov 17, 20251.551.591.521.541.54-1,966,400
Nov 14, 20251.491.561.491.541.540.65%2,805,914
Nov 13, 20251.551.561.501.531.53-2.55%2,036,073
Nov 12, 20251.561.581.541.571.57-1,059,416
Nov 11, 20251.611.621.561.571.57-3.68%923,747
Nov 10, 20251.551.641.531.631.637.24%3,587,961
Nov 7, 20251.501.541.471.521.52-1.30%3,558,180
Nov 6, 20251.591.601.521.541.54-2.53%3,844,175
Nov 5, 20251.591.611.571.581.58-0.63%3,155,494
Nov 4, 20251.631.661.571.591.59-4.79%3,051,307
Nov 3, 20251.711.731.651.671.67-3.47%3,911,180
Oct 31, 20251.861.861.701.731.73-1.14%4,686,865
Oct 30, 20251.621.791.591.751.758.02%10,510,370
Oct 29, 20251.691.701.621.621.62-4.14%2,980,028
Oct 28, 20251.741.781.681.691.69-2.87%2,746,656
Oct 27, 20251.701.771.701.741.743.57%2,360,918
Oct 24, 20251.731.751.681.681.68-1.75%1,237,455
Oct 23, 20251.701.731.691.711.710.59%1,168,457
Oct 22, 20251.771.771.631.701.70-5.03%4,420,205
Oct 21, 20251.861.861.781.791.79-3.24%3,147,587
Oct 20, 20251.801.871.781.851.853.93%3,456,061
Oct 17, 20251.751.831.751.781.780.56%3,536,233
Oct 16, 20251.981.991.761.771.77-9.69%5,419,129
Oct 15, 20252.072.111.931.961.96-3.45%4,467,773
Oct 14, 20251.902.101.882.032.0310.33%8,733,607
Oct 13, 20251.681.861.681.841.8411.18%6,157,132
Oct 10, 20251.761.821.651.661.66-5.97%5,788,105
Oct 9, 20251.711.771.691.761.762.92%4,918,817
Oct 8, 20251.691.731.671.711.711.18%3,549,315
Oct 7, 20251.701.741.651.691.690.60%6,324,999
Oct 6, 20251.611.721.611.681.685.00%7,372,060
Oct 3, 20251.571.631.571.601.601.91%7,285,173
Oct 2, 20251.531.601.531.571.572.61%2,052,037
Oct 1, 20251.551.581.531.531.53-2.55%2,402,590
Sep 30, 20251.581.591.551.571.57-1.26%2,299,890
Sep 29, 20251.601.611.571.591.59-3,806,140
Sep 26, 20251.581.621.581.591.590.63%4,155,833
Sep 25, 20251.571.621.541.581.58-0.63%3,281,208
Sep 24, 20251.561.601.551.591.591.92%2,818,411
Sep 23, 20251.481.611.481.561.566.12%5,767,732
Sep 22, 20251.401.491.371.471.475.76%3,566,188
Sep 19, 20251.401.431.381.391.39-1.42%3,004,567
Sep 18, 20251.431.471.371.411.41-4.73%4,683,189
Sep 17, 20251.481.541.461.481.480.68%4,930,837
Sep 16, 20251.431.471.411.471.473.52%2,362,820
Sep 15, 20251.421.441.391.421.42-2,339,223
Sep 12, 20251.451.461.421.421.42-3.40%2,165,347
Sep 11, 20251.431.481.421.471.472.80%1,570,206
Sep 10, 20251.521.521.411.431.43-5.92%1,880,353
Sep 9, 20251.441.531.421.521.525.56%2,193,077
Sep 8, 20251.351.451.341.441.446.67%1,730,053
Sep 5, 20251.361.381.321.351.35-0.74%2,138,451
Sep 4, 20251.361.361.331.361.36-1,211,025
Sep 3, 20251.361.401.351.361.36-985,340
Sep 2, 20251.361.381.331.361.36-1.45%1,231,589
Aug 29, 20251.401.421.371.381.38-1.43%1,864,006
Aug 28, 20251.431.441.391.401.40-2.78%1,406,237
Aug 27, 20251.431.451.401.441.441.41%1,136,765
Aug 26, 20251.411.441.401.421.42-952,309
Aug 25, 20251.411.441.401.421.42-1,071,176
Aug 22, 20251.391.431.381.421.421.43%1,194,705
Aug 21, 20251.371.471.361.401.402.94%1,897,873
Aug 20, 20251.371.381.341.361.36-1.45%1,296,018
Aug 19, 20251.371.401.361.381.38-1,427,633
Aug 18, 20251.381.401.361.381.38-1,428,522
Aug 15, 20251.371.401.371.381.38-935,853
Aug 14, 20251.381.391.351.381.38-2.13%1,541,044
Aug 13, 20251.371.411.371.411.412.17%1,382,255
Aug 12, 20251.321.391.311.381.383.76%1,531,844
Aug 11, 20251.331.361.321.331.33-1,806,526
Aug 8, 20251.351.371.321.331.33-1.48%1,648,569
Aug 7, 20251.381.401.341.351.35-2.17%1,465,027
Aug 6, 20251.391.411.351.381.38-0.72%1,327,412
Aug 5, 20251.391.421.371.391.39-1,335,733
Aug 4, 20251.351.401.351.391.392.96%1,649,593
Aug 1, 20251.391.401.351.351.35-3.57%1,846,583
Jul 31, 20251.401.431.371.401.40-0.71%2,223,873
Jul 30, 20251.401.441.381.411.410.71%1,297,311
Jul 29, 20251.411.441.371.401.40-2.78%3,938,595
Jul 28, 20251.481.491.421.441.44-3.03%2,874,371
Jul 25, 20251.511.521.471.491.49-2.30%3,001,508
Jul 24, 20251.531.541.491.521.52-0.33%1,658,916
Jul 23, 20251.531.541.501.531.530.33%3,391,448
Jul 22, 20251.511.531.471.521.520.66%2,669,875
Jul 21, 20251.531.561.501.511.51-1.31%3,002,967
Jul 18, 20251.541.561.531.531.53-0.65%3,234,745
Jul 17, 20251.521.591.491.541.542.67%10,882,126