Skip to main content
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.10
-0.03 (-0.30%)
Dec 5, 2025, 4:00 PM EST - Market closed

NRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.1310.1510.0610.1010.10-0.30%759,556
Dec 4, 202510.1510.1810.1310.1310.13-0.20%715,374
Dec 3, 202510.1610.1810.1310.1510.150.10%603,702
Dec 2, 202510.1510.1510.0810.1410.14-546,259
Dec 1, 202510.1510.1610.0910.1410.14-0.20%361,951
Nov 28, 202510.1710.2410.1510.1610.16-0.10%183,075
Nov 26, 202510.1710.1810.1510.1710.17-350,522
Nov 25, 202510.1910.2010.1610.1710.170.10%429,958
Nov 24, 202510.1610.1710.1110.1610.160.20%338,726
Nov 21, 202510.1510.1610.1110.1410.140.20%202,844
Nov 20, 202510.1810.1810.1110.1210.12-0.20%334,361
Nov 19, 202510.1810.1810.1210.1410.14-0.20%288,089
Nov 18, 202510.2010.2010.1410.1610.16-0.20%273,251
Nov 17, 202510.2410.2410.1410.1810.18-0.39%280,978
Nov 14, 202510.2510.2610.1910.2210.22-0.68%241,847
Nov 13, 202510.3210.3210.2810.2910.22-0.29%438,812
Nov 12, 202510.4110.4110.2810.3210.25-0.58%437,175
Nov 11, 202510.2810.3910.2710.3810.311.17%528,538
Nov 10, 202510.2410.3310.1910.2610.190.10%293,998
Nov 7, 202510.1610.2610.1510.2510.180.99%426,646
Nov 6, 202510.1710.1910.1210.1510.080.20%250,256
Nov 5, 202510.1610.1810.1210.1310.06-0.20%268,713
Nov 4, 202510.1310.1710.1210.1510.080.20%408,198
Nov 3, 202510.1610.1610.0410.1310.06-0.30%360,377
Oct 31, 202510.1310.1610.0910.1610.090.59%500,213
Oct 30, 202510.0210.139.9710.1010.030.50%361,171
Oct 29, 202510.1210.1210.0310.059.98-0.69%523,002
Oct 28, 202510.1410.1510.1010.1210.05-0.20%324,712
Oct 27, 202510.1910.1910.1110.1410.07-0.20%323,958
Oct 24, 202510.1610.1710.1410.1610.090.30%202,910
Oct 23, 202510.1410.1510.1210.1310.06-227,425
Oct 22, 202510.1410.1510.0810.1310.06-218,226
Oct 21, 202510.1610.1810.1110.1310.06-408,537
Oct 20, 202510.1110.1410.1010.1310.060.60%343,892
Oct 17, 202510.1110.179.9610.0710.00-0.40%349,068
Oct 16, 202510.1310.1610.0710.1110.04-305,855
Oct 15, 202510.1410.1610.1010.1110.04-0.59%338,678
Oct 14, 202510.2010.2010.1510.1710.03-314,031
Oct 13, 202510.1710.1810.1510.1710.03-203,411
Oct 10, 202510.1810.1810.1010.1710.030.30%281,846
Oct 9, 202510.1610.1610.1210.1410.00-0.10%224,145
Oct 8, 202510.1710.1810.1310.1510.010.30%262,173
Oct 7, 202510.1610.1810.1210.129.98-0.39%246,897
Oct 6, 202510.1510.1910.1410.1610.020.10%473,070
Oct 3, 202510.2410.2410.1410.1510.01-0.78%243,231
Oct 2, 202510.2710.2910.2010.2310.09-0.20%353,495
Oct 1, 202510.2610.2610.2010.2510.110.49%385,477
Sep 30, 202510.1210.2010.0810.2010.061.19%329,940
Sep 29, 202510.1610.1610.0610.089.94-0.40%222,794
Sep 26, 202510.0810.1210.0810.129.980.40%187,784
Sep 25, 202510.0510.1010.0010.089.940.40%267,592
Sep 24, 202510.0810.0810.0310.049.91-0.50%202,974
Sep 23, 202510.0910.1510.0210.099.950.30%285,128
Sep 22, 202510.0510.0910.0110.069.920.10%213,140
Sep 19, 202510.0110.099.9910.059.910.30%319,853
Sep 18, 202510.0010.049.9810.029.89-235,033
Sep 17, 202510.0210.099.9910.029.890.30%329,456
Sep 16, 20259.9610.039.949.999.860.20%360,323
Sep 15, 20259.979.979.849.979.84-189,354
Sep 12, 20259.9410.009.929.979.770.20%293,943
Sep 11, 20259.879.959.869.959.751.22%483,042
Sep 10, 20259.809.859.809.839.630.51%503,170
Sep 9, 20259.809.819.749.789.58-0.10%323,332
Sep 8, 20259.709.809.709.799.591.45%579,856
Sep 5, 20259.589.659.549.659.451.47%470,029
Sep 4, 20259.469.519.469.519.320.63%343,010
Sep 3, 20259.499.499.459.459.26-0.42%371,509
Sep 2, 20259.499.499.469.499.30-0.21%268,548
Aug 29, 20259.479.529.439.519.320.53%228,232
Aug 28, 20259.499.499.459.469.27-171,054
Aug 27, 20259.439.469.419.469.270.11%200,184
Aug 26, 20259.439.459.429.459.260.21%316,694
Aug 25, 20259.489.509.439.439.24-0.21%269,957
Aug 22, 20259.359.469.339.459.261.39%396,177
Aug 21, 20259.309.349.309.329.13-0.21%177,441
Aug 20, 20259.369.379.329.349.15-0.21%276,259
Aug 19, 20259.399.429.369.369.17-0.53%338,478
Aug 18, 20259.469.469.389.419.22-0.42%380,862
Aug 15, 20259.519.539.399.459.26-1.05%409,631
Aug 14, 20259.559.569.539.559.29-0.10%353,593
Aug 13, 20259.559.589.529.569.300.63%352,912
Aug 12, 20259.489.509.449.509.240.21%413,062
Aug 11, 20259.509.529.469.489.22-0.11%638,990
Aug 8, 20259.519.549.489.499.23-0.21%344,634
Aug 7, 20259.559.559.509.519.25-0.21%494,679
Aug 6, 20259.519.549.489.539.270.42%782,377
Aug 5, 20259.489.509.459.499.230.11%457,798
Aug 4, 20259.489.509.459.489.220.37%558,276
Aug 1, 20259.389.469.389.459.190.91%528,816
Jul 31, 20259.349.379.339.369.100.21%729,093
Jul 30, 20259.399.409.339.349.08-0.53%546,022
Jul 29, 20259.379.459.359.399.130.43%573,017
Jul 28, 20259.379.389.359.359.09-0.32%397,469
Jul 25, 20259.379.419.359.389.120.11%403,418
Jul 24, 20259.389.409.359.379.11-0.11%725,103
Jul 23, 20259.399.409.379.389.12-0.32%367,474
Jul 22, 20259.449.449.409.419.15-0.11%442,923
Jul 21, 20259.469.489.419.429.16-0.21%472,844
Jul 18, 20259.519.519.449.449.18-0.63%739,564
Jul 17, 20259.559.579.509.509.24-0.84%620,642