Skip to main content
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
NYSE: NRK · Real-Time Price · USD
10.46
-0.01 (-0.05%)
Mar 9, 2026, 4:00 PM EDT - Market closed

NRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.4410.4810.4310.47-0.05%349,683
Mar 6, 202610.4610.4810.4310.4610.46-0.10%487,886
Mar 5, 202610.4610.4910.4210.4710.47-0.19%370,923
Mar 4, 202610.4910.5110.4310.4910.49-438,942
Mar 3, 202610.5610.5610.4810.4910.49-1.04%515,148
Mar 2, 202610.4910.6010.4410.6010.600.95%690,445
Feb 27, 202610.4510.5010.4310.5010.500.48%341,429
Feb 26, 202610.4610.4610.4310.4510.45-182,894
Feb 25, 202610.4610.4610.4110.4510.450.19%257,058
Feb 24, 202610.4310.4610.4210.4310.430.29%363,064
Feb 23, 202610.4510.4710.3910.4010.40-0.38%292,368
Feb 20, 202610.4710.4710.4210.4410.44-0.29%339,926
Feb 19, 202610.3710.5010.3710.4710.470.48%574,035
Feb 18, 202610.4310.4410.3810.4210.42-639,191
Feb 17, 202610.2310.4210.2310.4210.422.06%931,157
Feb 13, 202610.1910.2210.1910.2110.21-0.29%498,136
Feb 12, 202610.2610.2710.2210.2410.170.10%552,500
Feb 11, 202610.2810.2910.2210.2310.16-0.10%1,041,039
Feb 10, 202610.2310.2810.2210.2410.170.29%469,103
Feb 9, 202610.2310.2510.2110.2110.14-0.10%697,170
Feb 6, 202610.1810.2310.1710.2210.150.59%504,665
Feb 5, 202610.1810.1910.1510.1610.09-0.20%440,509
Feb 4, 202610.2010.2110.1510.1810.11-569,089
Feb 3, 202610.1810.1910.1610.1810.110.10%445,040
Feb 2, 202610.1710.1810.1610.1710.10-777,895
Jan 30, 202610.1510.1810.1410.1710.100.20%348,630
Jan 29, 202610.1810.1810.1310.1510.08-0.29%323,870
Jan 28, 202610.1510.1810.1510.1810.110.30%466,850
Jan 27, 202610.1310.1710.1110.1510.080.10%456,841
Jan 26, 202610.1710.1910.1410.1410.07-0.29%233,959
Jan 23, 202610.1710.1910.1410.1710.10-0.10%338,871
Jan 22, 202610.1710.2010.1310.1810.110.10%312,507
Jan 21, 202610.1810.2010.1010.1710.10-0.10%309,745
Jan 20, 202610.1810.1910.1610.1810.11-0.20%587,933
Jan 16, 202610.2110.2310.2010.2010.13-0.29%139,767
Jan 15, 202610.2410.2510.2110.2310.16-0.39%324,586
Jan 14, 202610.2310.2810.2310.2710.130.39%232,385
Jan 13, 202610.2210.2410.2110.2310.090.29%415,301
Jan 12, 202610.1910.2110.1710.2010.06-279,200
Jan 9, 202610.2010.2110.1710.2010.060.20%191,775
Jan 8, 202610.1510.1810.1310.1810.040.39%260,350
Jan 7, 202610.1510.1710.1310.1410.000.10%298,870
Jan 6, 202610.1410.1710.1210.139.99-207,556
Jan 5, 202610.1410.1410.1210.139.990.40%226,709
Jan 2, 202610.1410.1410.0910.099.95-217,189
Dec 31, 202510.2010.2010.0910.099.95-0.39%553,570
Dec 30, 202510.1210.1710.1110.139.99-757,259
Dec 29, 202510.0210.139.9810.139.991.10%809,883
Dec 26, 202510.0310.039.9910.029.890.20%235,083
Dec 24, 202510.0310.039.9910.009.87-354,738
Dec 23, 202510.0110.019.9810.009.87-0.10%536,668
Dec 22, 20259.9810.019.9210.019.880.40%506,844
Dec 19, 20259.9910.019.959.979.84-0.10%578,857
Dec 18, 20259.999.999.909.989.850.50%547,729
Dec 17, 20259.929.979.919.939.800.40%618,564
Dec 16, 20259.9910.019.829.899.76-0.90%1,725,084
Dec 15, 202510.0610.069.969.989.85-0.99%506,501
Dec 12, 202510.1010.1010.0710.089.88-0.40%390,160
Dec 11, 202510.1310.1510.1010.129.920.10%281,679
Dec 10, 202510.1010.1410.0710.119.910.40%553,814
Dec 9, 202510.0810.1010.0610.079.87-0.10%425,920
Dec 8, 202510.1010.1010.0310.089.88-0.20%461,371
Dec 5, 202510.1310.1510.0610.109.90-0.30%759,556
Dec 4, 202510.1510.1810.1310.139.93-0.20%715,374
Dec 3, 202510.1610.1810.1310.159.950.10%603,704
Dec 2, 202510.1510.1510.0810.149.94-546,259
Dec 1, 202510.1510.1610.0910.149.94-0.20%361,951
Nov 28, 202510.1710.2410.1510.169.96-0.10%183,075
Nov 26, 202510.1710.1810.1510.179.96-350,522
Nov 25, 202510.1910.2010.1610.179.960.10%429,958
Nov 24, 202510.1610.1710.1110.169.960.20%338,726
Nov 21, 202510.1510.1610.1110.149.940.20%202,844
Nov 20, 202510.1810.1810.1110.129.92-0.20%334,361
Nov 19, 202510.1810.1810.1210.149.94-0.20%288,089
Nov 18, 202510.2010.2010.1410.169.96-0.20%273,251
Nov 17, 202510.2410.2410.1410.189.97-0.39%280,978
Nov 14, 202510.2510.2610.1910.2210.01-0.68%241,847
Nov 13, 202510.3210.3210.2810.2910.01-0.29%438,812
Nov 12, 202510.4110.4110.2810.3210.04-0.58%437,175
Nov 11, 202510.2810.3910.2710.3810.101.17%528,538
Nov 10, 202510.2410.3310.1910.269.990.10%293,998
Nov 7, 202510.1610.2610.1510.259.980.99%426,646
Nov 6, 202510.1710.1910.1210.159.880.20%250,256
Nov 5, 202510.1610.1810.1210.139.86-0.20%268,713
Nov 4, 202510.1310.1710.1210.159.880.20%408,198
Nov 3, 202510.1610.1610.0410.139.86-0.30%360,377
Oct 31, 202510.1310.1610.0910.169.890.59%500,213
Oct 30, 202510.0210.139.9710.109.830.50%361,171
Oct 29, 202510.1210.1210.0310.059.78-0.69%523,002
Oct 28, 202510.1410.1510.1010.129.85-0.20%324,712
Oct 27, 202510.1910.1910.1110.149.87-0.20%323,958
Oct 24, 202510.1610.1710.1410.169.890.30%202,910
Oct 23, 202510.1410.1510.1210.139.86-227,425
Oct 22, 202510.1410.1510.0810.139.86-218,226
Oct 21, 202510.1610.1810.1110.139.86-408,537
Oct 20, 202510.1110.1410.1010.139.860.60%343,892
Oct 17, 202510.1110.179.9610.079.80-0.40%349,068
Oct 16, 202510.1310.1610.0710.119.84-305,855
Oct 15, 202510.1410.1610.1010.119.84-0.59%338,678
Oct 14, 202510.2010.2010.1510.179.83-314,031