Skip to main content
NetApp, Inc. (NTAP)
NASDAQ: NTAP · Real-Time Price · USD
100.61
-1.50 (-1.47%)
Mar 6, 2026, 10:56 AM EST - Market open

NetApp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026100.12100.7098.96100.33--1.74%199,018
Mar 5, 202698.77102.9998.68102.11102.112.57%2,527,255
Mar 4, 202699.13101.0598.2999.5599.550.77%1,392,884
Mar 3, 202697.3799.4695.9198.7998.79-1.36%2,654,081
Mar 2, 202696.98101.4296.21100.15100.151.13%2,366,088
Feb 27, 202698.6699.6196.0199.0399.03-0.11%5,074,016
Feb 26, 2026103.24103.2499.0099.1499.14-2.69%3,665,170
Feb 25, 2026100.07102.4499.83101.88101.882.01%2,626,040
Feb 24, 2026101.23103.1799.8099.8799.87-0.66%2,471,194
Feb 23, 2026100.99102.2699.34100.53100.53-1.90%2,527,617
Feb 20, 2026101.26104.75101.26102.48102.480.87%1,819,215
Feb 19, 2026101.00102.30100.54101.60101.600.28%1,665,044
Feb 18, 2026100.35102.0798.65101.32101.320.25%1,844,144
Feb 17, 2026101.84102.80100.18101.07101.07-1.32%1,899,140
Feb 13, 202698.63103.2198.63102.42102.424.28%2,203,338
Feb 12, 2026101.80103.6597.2898.2298.22-7.25%3,392,073
Feb 11, 2026106.92107.05104.08105.90105.900.25%1,885,011
Feb 10, 2026103.45106.15102.94105.64105.641.89%2,656,401
Feb 9, 2026102.55104.69101.75103.68103.680.33%1,723,269
Feb 6, 2026100.90103.58100.75103.34103.343.77%1,884,356
Feb 5, 202699.0299.9198.1499.5999.59-0.94%2,427,975
Feb 4, 202695.33101.0095.01100.53100.535.28%3,539,296
Feb 3, 202697.2597.3394.4695.4995.49-2.02%2,204,383
Feb 2, 202696.0598.2595.5297.4697.461.15%2,681,477
Jan 30, 202698.0798.3295.9396.3596.35-2.01%4,167,962
Jan 29, 202699.4099.7797.5798.3398.33-1.01%2,603,263
Jan 28, 2026100.26100.5898.8999.3399.33-0.56%1,947,206
Jan 27, 202699.82100.1597.1699.8999.891.09%2,254,351
Jan 26, 202697.8599.4497.3398.8198.811.43%2,374,792
Jan 23, 202699.1599.1596.4697.4297.42-1.84%3,266,204
Jan 22, 202697.9599.5897.0099.2599.252.22%2,317,300
Jan 21, 202695.3597.7494.8597.0997.093.17%3,325,778
Jan 20, 202698.4299.5293.6994.1194.11-9.37%5,233,534
Jan 16, 2026109.35109.35103.42103.84103.84-4.21%2,815,222
Jan 15, 2026109.02109.99108.29108.40108.400.68%2,259,989
Jan 14, 2026107.11109.25106.78107.67107.670.36%2,171,337
Jan 13, 2026109.48110.42107.06107.28107.280.23%2,274,950
Jan 12, 2026105.49107.45104.56107.03107.031.56%2,027,023
Jan 9, 2026105.78106.09104.16105.39105.39-0.15%1,446,724
Jan 8, 2026103.90107.22103.73105.55105.551.19%2,979,038
Jan 7, 2026106.73107.05103.35104.31104.31-2.17%2,383,102
Jan 6, 2026104.91107.06104.17106.62106.621.47%2,648,571
Jan 5, 2026107.50107.67104.65105.08105.08-1.31%1,702,229
Jan 2, 2026107.65107.96105.24106.47106.47-0.58%1,829,858
Dec 31, 2025108.47108.47107.01107.09106.57-1.23%1,079,585
Dec 30, 2025109.28109.38108.33108.42107.89-0.90%1,002,146
Dec 29, 2025109.85110.61109.31109.40108.87-1.00%1,186,084
Dec 26, 2025110.25110.64109.64110.51109.970.41%759,170
Dec 24, 2025109.71110.48109.38110.06109.520.20%507,170
Dec 23, 2025110.60111.55109.65109.84109.31-0.96%1,393,993
Dec 22, 2025112.82113.12110.66110.90110.36-0.89%1,791,529
Dec 19, 2025110.80112.79110.74111.90111.361.27%3,799,820
Dec 18, 2025112.37112.70107.63110.50109.96-0.41%2,405,404
Dec 17, 2025113.74114.73110.42110.96110.42-1.88%2,070,878
Dec 16, 2025114.48114.59112.57113.09112.54-0.89%1,755,764
Dec 15, 2025116.70116.77113.70114.11113.56-1.34%1,355,857
Dec 12, 2025119.11119.72114.97115.66115.10-2.90%1,489,308
Dec 11, 2025119.27119.68116.61119.11118.53-0.23%1,845,252
Dec 10, 2025117.37119.62117.13119.39118.811.78%1,975,997
Dec 9, 2025117.05117.93115.80117.30116.73-0.20%1,271,872
Dec 8, 2025117.61117.75116.47117.53116.960.22%1,700,059
Dec 5, 2025116.01117.75115.69117.27116.701.10%1,548,735
Dec 4, 2025114.66116.54114.28115.99115.431.16%1,392,898
Dec 3, 2025115.57116.34113.73114.66114.10-1.01%1,717,844
Dec 2, 2025113.00116.54112.67115.83115.273.17%3,135,021
Dec 1, 2025110.04112.56109.58112.27111.720.64%2,376,333
Nov 28, 2025109.71111.91109.33111.56111.022.11%1,370,392
Nov 26, 2025116.52116.52106.52109.25108.72-2.00%5,036,895
Nov 25, 2025108.00112.57107.99111.48110.942.31%3,625,326
Nov 24, 2025107.88110.66107.55108.96108.431.55%3,981,649
Nov 21, 2025103.63108.32103.49107.30106.783.93%2,974,656
Nov 20, 2025108.31109.09102.59103.24102.74-2.85%2,105,989
Nov 19, 2025106.92107.26106.04106.27105.75-0.12%1,952,791
Nov 18, 2025106.40107.74106.07106.40105.88-0.37%2,195,166
Nov 17, 2025107.48109.34106.13106.80106.28-2.41%2,757,763
Nov 14, 2025108.20111.24107.35109.44108.91-0.15%1,437,251
Nov 13, 2025111.00111.78109.36109.60109.07-1.77%1,842,165
Nov 12, 2025111.00112.80110.92111.57111.031.04%2,255,891
Nov 11, 2025111.74112.12109.57110.42109.88-1.85%2,071,701
Nov 10, 2025114.29114.74110.62112.50111.95-0.42%2,084,130
Nov 7, 2025112.84113.55110.84112.97112.42-0.70%1,764,710
Nov 6, 2025115.39116.07113.61113.77113.22-1.66%1,807,856
Nov 5, 2025114.38116.32113.69115.69115.132.07%1,588,806
Nov 4, 2025114.38115.56113.01113.34112.79-3.08%2,002,231
Nov 3, 2025117.16118.29116.79116.94116.37-0.71%1,637,891
Oct 31, 2025116.13118.56115.98117.78117.211.91%1,498,980
Oct 30, 2025114.13116.29113.67115.57115.011.27%1,303,134
Oct 29, 2025115.96116.25113.79114.12113.57-1.54%2,164,668
Oct 28, 2025117.00117.16114.11115.91115.35-1.09%1,667,165
Oct 27, 2025117.36118.25116.13117.19116.620.47%1,522,422
Oct 24, 2025119.26119.26116.42116.64116.07-0.98%1,709,629
Oct 23, 2025117.14119.06117.14117.79117.220.88%1,521,251
Oct 22, 2025119.01119.58115.63116.76116.19-1.95%1,597,120
Oct 21, 2025116.66119.65116.66119.08118.501.57%1,207,852
Oct 20, 2025119.82120.37117.06117.24116.67-1.54%1,414,231
Oct 17, 2025119.24119.99118.25119.07118.49-0.28%1,234,693
Oct 16, 2025122.11123.00118.66119.40118.82-1.70%2,093,931
Oct 15, 2025121.62123.66120.72121.47120.880.76%2,306,988
Oct 14, 2025116.94121.73116.36120.55119.961.42%2,309,890
Oct 13, 2025116.28119.39115.40118.86118.284.32%2,052,353