Skip to main content
NeOnc Technologies Holdings, Inc. (NTHI)
NASDAQ: NTHI · Real-Time Price · USD
9.72
+0.26 (2.75%)
At close: Mar 9, 2026, 4:00 PM EDT
9.73
+0.01 (0.10%)
After-hours: Mar 9, 2026, 4:00 PM EDT

NTHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.4110.129.219.739.732.85%44,453
Mar 6, 20269.529.579.059.469.460.32%55,569
Mar 5, 20269.909.909.319.439.43-2.08%31,253
Mar 4, 20269.3010.109.189.639.634.90%36,483
Mar 3, 20269.729.848.999.189.18-7.51%29,868
Mar 2, 202610.2910.429.769.939.93-2.89%29,410
Feb 27, 202610.0010.399.9910.2210.221.29%21,380
Feb 26, 202610.0710.099.7910.0910.090.20%7,572
Feb 25, 20269.8610.189.6910.0710.073.81%33,133
Feb 24, 20269.599.979.019.709.701.78%35,020
Feb 23, 20269.929.929.349.539.53-4.22%21,942
Feb 20, 20268.8010.288.779.959.9515.70%53,417
Feb 19, 20268.779.208.508.608.60-4.23%44,638
Feb 18, 20269.169.408.628.988.98-3.02%75,796
Feb 17, 202610.2110.409.049.269.26-9.57%52,580
Feb 13, 202610.3210.4910.0310.2410.24-2.15%43,859
Feb 12, 202610.7610.7610.2510.4710.47-2.65%59,656
Feb 11, 202610.7811.3810.6010.7510.750.28%56,784
Feb 10, 202610.2711.259.8010.7210.723.88%72,632
Feb 9, 20269.8311.319.3710.3210.325.63%77,074
Feb 6, 20269.5310.369.229.779.775.74%75,285
Feb 5, 20269.5310.009.209.249.24-4.84%86,647
Feb 4, 20269.3910.059.199.719.713.30%45,063
Feb 3, 20269.239.669.059.409.401.40%84,269
Feb 2, 20269.1610.419.169.279.27-82,342
Jan 30, 20268.7011.308.709.279.275.94%279,028
Jan 29, 20269.719.958.708.758.75-10.35%57,747
Jan 28, 20269.1210.269.129.769.766.90%64,657
Jan 27, 20268.999.688.799.139.132.58%59,855
Jan 26, 20268.959.478.518.908.90-0.56%43,880
Jan 23, 20268.689.078.608.958.952.29%24,709
Jan 22, 20268.088.838.088.758.758.56%40,842
Jan 21, 20268.308.387.998.068.06-3.59%35,004
Jan 20, 20268.548.548.008.368.36-4.24%20,679
Jan 16, 20268.639.218.468.738.730.34%77,134
Jan 15, 20269.299.478.508.708.70-6.85%66,131
Jan 14, 20269.569.939.069.349.34-2.51%69,987
Jan 13, 202610.1010.109.429.589.58-0.73%61,763
Jan 12, 202610.0010.199.429.659.65-3.50%48,147
Jan 9, 20269.9910.189.3210.0010.001.73%72,158
Jan 8, 20269.0410.718.899.839.838.38%143,592
Jan 7, 20269.059.498.789.079.071.57%75,395
Jan 6, 20269.229.288.748.938.93-2.40%26,022
Jan 5, 20269.029.818.509.159.153.04%66,135
Jan 2, 20268.478.968.378.888.887.38%28,860
Dec 31, 20258.298.708.128.278.270.73%34,332
Dec 30, 20258.719.138.118.218.21-4.98%41,970
Dec 29, 20258.748.848.168.648.640.82%50,661
Dec 26, 20258.358.698.208.578.572.63%26,046
Dec 24, 20258.378.548.228.358.35-0.12%16,008
Dec 23, 20257.588.457.588.368.368.43%40,734
Dec 22, 20257.017.907.017.717.719.99%176,297
Dec 19, 20257.037.326.407.017.01-0.14%90,761
Dec 18, 20257.908.446.757.027.02-10.34%113,290
Dec 17, 20259.559.817.717.837.83-17.06%60,995
Dec 16, 20259.9010.089.229.449.44-4.45%112,856
Dec 15, 202510.2110.449.829.889.88-3.23%45,138
Dec 12, 20259.1710.379.1710.2110.218.96%43,941
Dec 11, 20258.849.628.799.379.37-0.85%39,454
Dec 10, 20258.859.608.639.459.455.47%91,006
Dec 9, 20259.189.338.708.968.96-1.43%50,430
Dec 8, 20259.359.528.959.099.09-0.87%38,673
Dec 5, 20259.359.759.099.179.17-1.93%75,319
Dec 4, 20259.029.538.969.359.354.35%53,064
Dec 3, 20258.679.478.678.968.962.75%87,650
Dec 2, 20258.559.138.468.728.722.23%42,151
Dec 1, 20258.698.808.468.538.53-4.69%30,674
Nov 28, 20258.579.428.578.958.954.37%39,022
Nov 26, 20258.849.198.458.588.58-3.00%91,916
Nov 25, 20257.509.457.508.848.8420.77%207,696
Nov 24, 20255.977.415.837.327.3224.91%88,159
Nov 21, 20255.956.505.585.865.86-1.18%85,289
Nov 20, 20256.917.105.925.935.93-11.89%38,069
Nov 19, 20257.117.386.706.736.73-4.67%46,842
Nov 18, 20257.877.927.037.067.06-11.31%43,830
Nov 17, 20259.109.577.687.967.96-12.33%97,450
Nov 14, 20258.739.278.569.089.081.11%69,119
Nov 13, 202511.8111.818.858.988.98-24.09%99,773
Nov 12, 202511.5012.0011.0311.8311.833.59%90,040
Nov 11, 202510.3411.5010.0011.4211.4212.62%147,763
Nov 10, 202510.1210.589.8410.1410.140.20%76,870
Nov 7, 20259.6010.198.9310.1210.122.74%120,998
Nov 6, 202511.1711.179.859.859.85-10.54%34,236
Nov 5, 202510.6311.4710.2711.0111.014.96%31,628
Nov 4, 202510.0010.5010.0010.4910.492.94%29,287
Nov 3, 20259.9910.509.9110.1910.193.98%37,192
Oct 31, 202510.1710.299.809.809.80-3.64%27,452
Oct 30, 20259.6810.779.6810.1710.175.14%31,906
Oct 29, 20259.1110.048.599.679.679.80%142,830
Oct 28, 20258.359.158.108.818.816.92%58,140
Oct 27, 20258.819.228.158.248.24-7.00%26,559
Oct 24, 20258.739.008.318.868.866.11%27,494
Oct 23, 20259.249.248.208.358.35-7.22%37,625
Oct 22, 20259.199.508.709.009.00-4.96%38,714
Oct 21, 20259.999.999.049.479.47-4.34%27,699
Oct 20, 202510.2510.259.839.909.90-4.35%30,289
Oct 17, 202510.4810.7810.0610.3510.35-1.24%41,459
Oct 16, 202510.9711.2010.2010.4810.48-3.32%25,617
Oct 15, 202510.9811.0110.5510.8410.84-1.36%35,365
Oct 14, 202511.4211.4210.6110.9910.99-2.79%21,260