Newbury Street II Acquisition Corp (NTWO)
NASDAQ: NTWO · Real-Time Price · USD
10.38
+0.01 (0.10%)
Dec 5, 2025, 4:00 PM EST - Market closed
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | 0.24% | 10,246 |
| Dec 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 120 |
| Dec 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 24,718 |
| Nov 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.13% | 276 |
| Nov 26, 2025 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 0.03% | 600 |
| Nov 19, 2025 | 10.43 | 10.45 | 10.39 | 10.39 | 10.39 | -0.10% | 10,108 |
| Nov 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 103 |
| Nov 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% | 208 |
| Nov 13, 2025 | 10.35 | 10.41 | 10.35 | 10.39 | 10.39 | 0.39% | 44,056 |
| Nov 3, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | 10.35 | -0.48% | 8,231 |
| Oct 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.02% | 345 |
| Oct 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.02% | 587 |
| Oct 29, 2025 | 10.29 | 10.40 | 10.29 | 10.40 | 10.40 | -0.10% | 7,912 |
| Oct 22, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 10.41 | -0.10% | 7,592 |
| Oct 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.24% | 697 |
| Oct 20, 2025 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 0.24% | 2,044 |
| Oct 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% | 828 |
| Oct 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% | 1,002 |
| Oct 10, 2025 | 10.40 | 10.43 | 10.37 | 10.37 | 10.37 | -0.19% | 16,221 |
| Oct 9, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | -0.10% | 6,119 |
| Oct 8, 2025 | 10.37 | 10.40 | 10.36 | 10.40 | 10.40 | 0.29% | 84,912 |
| Oct 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 1,250 |
| Oct 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 144 |
| Oct 3, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 254 |
| Oct 2, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 524 |
| Oct 1, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 47,710 |
| Sep 30, 2025 | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | - | 6,785 |
| Sep 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 5,275 |
| Sep 26, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 44,460 |
| Sep 25, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.10% | 45,312 |
| Sep 23, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 24,950 |
| Sep 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.05% | 3,002 |
| Sep 18, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | - | 131,290 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.03% | 75,000 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.26% | 1,975 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% | 1,303 |
| Aug 25, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.58% | 1,315 |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 875 |
| Aug 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02% | 1,232 |
| Aug 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.08% | 1,130 |
| Aug 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 1,067 |
| Aug 15, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.48% | 17,067 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 3,065 |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 7,502 |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 304 |
| Jul 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 11,698 |
| Jul 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 250,066 |
| Jul 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 294 |
| Jul 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% | 220 |
| Jul 2, 2025 | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | - | 40,196 |
| Jun 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% | 115 |
| Jun 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 121,792 |
| Jun 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06% | 250,039 |
| Jun 23, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.06% | 351,103 |
| Jun 18, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 250,302 |
| Jun 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 39,204 |
| Jun 12, 2025 | 10.28 | 10.30 | 10.27 | 10.29 | 10.29 | 0.19% | 141,629 |
| Jun 11, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.29% | 161,932 |
| Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 157 |
| Jun 5, 2025 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.05% | 11,816 |