Skip to main content
InVivo Therapeutics Holdings Co (NVIVQ)
Jul 16, 2024 - NVIVQ was delisted (reason: shares cancelled)
0.370
0.00 (0.00%)
Inactive · Last trade price on Jul 15, 2024

NVIVQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20240.370.370.370.370.37--
Jul 16, 20240.370.370.370.370.37--
Jul 15, 20240.330.370.330.370.378.82%1,342
Jul 12, 20240.320.340.320.340.34-2.86%819
Jul 11, 20240.380.390.350.350.35-7.89%12,127
Jul 10, 20240.380.380.380.380.38-138
Jul 9, 20240.330.390.330.380.3815.08%67,370
Jul 8, 20240.340.350.330.330.33-5.66%2,250
Jul 5, 20240.300.350.300.350.35-9.09%9,493
Jul 3, 20240.300.390.300.390.39-1.03%538
Jul 2, 20240.380.390.250.390.392.37%10,119
Jul 1, 20240.390.390.380.380.38-3.48%30,510
Jun 28, 20240.380.390.380.390.393.61%1,211
Jun 27, 20240.380.380.380.380.38-371
Jun 26, 20240.380.380.380.380.38-1,107
Jun 25, 20240.380.380.380.380.38-328
Jun 24, 20240.380.380.380.380.38-196
Jun 21, 20240.390.410.380.380.38-62,334
Jun 20, 20240.400.400.200.380.38-3.80%31,371
Jun 18, 20240.400.400.400.400.40-1.25%3,609
Jun 17, 20240.410.410.400.400.400.13%28,713
Jun 14, 20240.390.420.390.400.402.44%49,328
Jun 13, 20240.390.390.390.390.39-2.50%1,472
Jun 12, 20240.390.400.390.400.402.56%1,037
Jun 11, 20240.390.390.390.390.39-1,315
Jun 10, 20240.420.420.390.390.39-1,084
Jun 7, 20240.390.390.390.390.39-2.50%506
Jun 6, 20240.400.420.400.400.402.56%974
Jun 5, 20240.390.420.390.390.39-1,779
Jun 4, 20240.400.400.390.390.39-531
Jun 3, 20240.390.390.390.390.39-2.08%15,045
May 31, 20240.390.400.390.400.402.13%2,460
May 30, 20240.390.400.390.390.39-1,969
May 29, 20240.400.400.390.390.39-2.11%9,173
May 28, 20240.390.420.390.400.402.15%2,240
May 24, 20240.380.400.380.390.395.41%6,723
May 23, 20240.380.390.370.370.37-3.97%1,339
May 22, 20240.390.390.390.390.39-179
May 21, 20240.390.390.390.390.39-1.21%296
May 20, 20240.410.410.390.390.392.63%10,561
May 17, 20240.380.380.380.380.382.70%549
May 16, 20240.380.380.370.370.37-2.63%1,286
May 15, 20240.380.400.370.380.38-0.13%6,206
May 14, 20240.380.380.380.380.380.13%24,736
May 13, 20240.390.390.370.380.38-5.00%5,051
May 10, 20240.380.400.380.400.405.26%5,522
May 9, 20240.380.380.380.380.38-5.00%1,264
May 8, 20240.400.400.400.400.40-1.96%1,350
May 7, 20240.370.430.370.410.4110.27%3,382
May 6, 20240.370.370.370.370.37-311
May 3, 20240.370.370.370.370.37-1,424
May 2, 20240.370.370.370.370.37-930
May 1, 20240.370.370.370.370.37-4,338
Apr 30, 20240.320.380.320.370.37-851
Apr 29, 20240.380.380.370.370.37-787
Apr 26, 20240.370.370.370.370.372.78%1,122
Apr 25, 20240.360.380.360.360.36-15,757
Apr 24, 20240.380.380.360.360.36-1,357
Apr 23, 20240.360.360.360.360.36-388
Apr 22, 20240.360.370.360.360.36-2,882
Apr 19, 20240.350.370.350.360.36-2.44%6,429
Apr 18, 20240.350.370.350.370.37-1.13%13,717
Apr 17, 20240.370.390.350.370.370.86%18,243
Apr 16, 20240.370.380.350.370.37-3,301
Apr 15, 20240.370.380.370.370.37-10,626
Apr 12, 20240.370.390.370.370.37-6,217
Apr 11, 20240.360.390.360.370.37-73,441
Apr 10, 20240.360.390.360.370.37-2.63%35,746
Apr 9, 20240.270.390.260.380.3865.15%201,855
Apr 8, 20240.240.250.230.230.230.04%551
Apr 5, 20240.230.230.230.230.23-551
Apr 4, 20240.230.260.230.230.23-2.95%46,099
Apr 3, 20240.230.250.230.240.241.72%2,723
Apr 2, 20240.230.240.230.230.231.30%12,446
Apr 1, 20240.220.230.220.230.234.55%12,446
Mar 28, 20240.240.240.210.220.224.61%4,647
Mar 27, 20240.210.210.210.210.210.05%2,180
Mar 26, 20240.260.270.200.210.21-19.15%273,538
Mar 25, 20240.260.260.260.260.26-5,230
Mar 22, 20240.270.270.260.260.26-13,605
Mar 21, 20240.270.270.260.260.26-38,049
Mar 20, 20240.260.270.260.260.26-16,161
Mar 19, 20240.260.260.150.260.26-15,707
Mar 18, 20240.250.260.250.260.264.00%37,619
Mar 15, 20240.250.250.250.250.25-0.04%1,744
Mar 14, 20240.260.300.250.250.25-0.36%2,886
Mar 13, 20240.250.270.250.250.250.40%13,036
Mar 12, 20240.250.250.250.250.25-3.85%13,036
Mar 11, 20240.260.260.250.260.26-3,304
Mar 8, 20240.290.300.250.260.264.00%81,429
Mar 7, 20240.260.300.250.250.25-16.67%8,906
Mar 6, 20240.280.300.250.300.303.45%11,776
Mar 5, 20240.250.290.250.290.297.41%20,275
Mar 4, 20240.250.300.250.270.277.96%22,783
Mar 1, 20240.280.280.250.250.25-13.76%8,878
Feb 29, 20240.300.300.250.290.29-1.69%5,671
Feb 28, 20240.300.320.300.300.30-17,270
Feb 27, 20240.300.330.300.300.30-17,984
Feb 26, 20240.300.320.300.300.30-3.59%39,647
Feb 23, 20240.290.320.290.310.312.00%47,465