Skip to main content
Nova Ltd. (NVMI)
NASDAQ: NVMI · Real-Time Price · USD
411.33
-26.27 (-6.00%)
At close: Mar 6, 2026, 4:00 PM EST
412.30
+0.97 (0.24%)
After-hours: Mar 6, 2026, 7:55 PM EST

Nova Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026425.74431.78405.00411.33411.33-6.00%391,099
Mar 5, 2026436.01444.03422.30437.60437.60-0.91%386,306
Mar 4, 2026431.98442.71429.56441.62441.623.85%271,900
Mar 3, 2026428.31436.87418.64425.25425.25-5.12%709,723
Mar 2, 2026442.74454.97439.23448.20448.202.13%400,375
Feb 27, 2026435.66440.66430.54438.86438.86-0.66%421,684
Feb 26, 2026457.18457.39426.09441.77441.77-3.33%466,256
Feb 25, 2026459.43463.99453.83457.01457.010.44%347,799
Feb 24, 2026444.95461.05444.49455.02455.022.82%290,648
Feb 23, 2026439.72448.03432.96442.53442.530.29%297,526
Feb 20, 2026436.30449.78429.03441.24441.24-0.32%337,322
Feb 19, 2026444.24450.88435.48442.67442.67-2.03%320,767
Feb 18, 2026448.42459.91445.22451.85451.852.16%506,439
Feb 17, 2026436.02452.99427.67442.31442.31-0.33%467,413
Feb 13, 2026443.86454.32437.50443.76443.760.05%373,634
Feb 12, 2026472.95476.10435.53443.55443.55-6.78%709,556
Feb 11, 2026475.66483.14461.71475.83475.833.26%530,532
Feb 10, 2026467.59467.59456.58460.80460.80-0.62%221,833
Feb 9, 2026450.00465.79447.76463.69463.690.81%339,662
Feb 6, 2026430.86465.44430.86459.95459.957.79%449,177
Feb 5, 2026415.45431.49413.46426.71426.712.66%429,151
Feb 4, 2026445.61445.61405.15415.64415.64-6.74%727,322
Feb 3, 2026467.59471.83434.66445.66445.66-1.87%467,646
Feb 2, 2026455.07464.12447.42454.15454.15-0.81%631,149
Jan 30, 2026484.86491.28452.03457.84457.84-8.00%802,207
Jan 29, 2026487.65497.93474.67497.63497.632.14%426,819
Jan 28, 2026506.35507.27473.98487.18487.182.12%356,875
Jan 27, 2026475.48484.13469.74477.07477.073.25%366,062
Jan 26, 2026465.18468.63459.11462.06462.060.25%215,084
Jan 23, 2026462.55462.55436.33460.91460.91-0.10%344,449
Jan 22, 2026472.45475.00457.45461.37461.37-0.36%295,573
Jan 21, 2026456.88471.61446.63463.02463.022.42%461,431
Jan 20, 2026444.72462.90440.60452.09452.091.43%434,736
Jan 16, 2026442.30450.93439.60445.70445.702.57%391,779
Jan 15, 2026438.93448.61433.20434.55434.555.21%580,185
Jan 14, 2026402.04414.96400.34413.04413.042.07%583,613
Jan 13, 2026405.00408.59401.20404.65404.650.26%255,502
Jan 12, 2026391.91406.98391.91403.62403.622.42%259,401
Jan 9, 2026383.04398.40380.51394.07394.074.86%393,971
Jan 8, 2026375.57377.11366.83375.79375.79-0.85%424,147
Jan 7, 2026385.82386.87375.74379.00379.00-3.15%329,901
Jan 6, 2026383.05395.20383.02391.31391.312.20%505,001
Jan 5, 2026360.59386.04358.48382.88382.8810.23%659,724
Jan 2, 2026336.00351.77335.41347.34347.345.77%392,623
Dec 31, 2025339.49341.68328.39328.39328.39-2.28%209,205
Dec 30, 2025338.28339.74334.37336.04336.040.61%179,366
Dec 29, 2025328.69334.77327.80333.99333.990.93%139,842
Dec 26, 2025334.01335.59330.17330.92330.92-1.61%113,132
Dec 24, 2025337.24338.35333.18336.34336.340.72%109,800
Dec 23, 2025332.02335.25329.76333.95333.950.43%145,935
Dec 22, 2025333.89334.47328.20332.52332.523.00%257,788
Dec 19, 2025313.33327.11313.33322.83322.833.21%499,332
Dec 18, 2025314.95321.29312.27312.78312.783.93%290,392
Dec 17, 2025316.58322.20298.45300.95300.95-5.42%422,858
Dec 16, 2025318.58326.37317.12318.21318.21-1.85%211,409
Dec 15, 2025322.55329.07319.61324.20324.202.65%395,180
Dec 12, 2025328.83332.84311.69315.84315.84-5.95%473,227
Dec 11, 2025331.13337.38324.47335.82335.820.30%296,673
Dec 10, 2025335.13338.12328.77334.83334.83-0.54%381,009
Dec 9, 2025327.53338.35326.55336.64336.641.15%300,336
Dec 8, 2025326.30334.00326.20332.82332.822.58%193,510
Dec 5, 2025324.43328.40320.18324.45324.451.22%186,747
Dec 4, 2025321.40324.06315.12320.54320.54-0.63%274,582
Dec 3, 2025317.67322.58309.25322.56322.561.85%316,799
Dec 2, 2025310.30321.03310.30316.71316.713.56%390,384
Dec 1, 2025304.95308.84301.11305.81305.81-2.25%181,193
Nov 28, 2025308.10313.82305.95312.84312.841.68%147,459
Nov 26, 2025303.64311.90301.13307.67307.672.20%278,607
Nov 25, 2025291.25303.11283.97301.06301.061.01%215,669
Nov 24, 2025289.99300.44289.02298.05298.056.29%434,226
Nov 21, 2025275.00284.36266.43280.42280.421.68%413,960
Nov 20, 2025298.89299.90273.18275.78275.78-4.81%572,915
Nov 19, 2025285.57292.07283.97289.73289.732.15%235,440
Nov 18, 2025288.52292.10279.45283.63283.63-1.10%434,497
Nov 17, 2025290.11293.69281.53286.78286.78-1.22%370,151
Nov 14, 2025291.43300.68286.05290.31290.31-2.20%193,588
Nov 13, 2025309.13309.93293.00296.85296.85-4.81%328,448
Nov 12, 2025315.46316.39308.01311.86311.860.96%176,074
Nov 11, 2025315.10316.75304.55308.89308.89-2.90%311,456
Nov 10, 2025316.93321.61309.70318.11318.113.42%431,685
Nov 7, 2025304.60309.23298.76307.59307.59-2.05%430,139
Nov 6, 2025304.99320.16290.50314.02314.02-8.24%608,139
Nov 5, 2025327.97344.80327.93342.22342.224.57%457,000
Nov 4, 2025334.02342.73326.94327.26327.26-5.89%407,262
Nov 3, 2025352.16356.23344.22347.75347.750.90%329,735
Oct 31, 2025347.74361.32344.00344.64344.640.19%169,136
Oct 30, 2025350.14354.07342.83344.00344.00-2.16%413,700
Oct 29, 2025349.57358.44348.36351.58351.583.12%345,172
Oct 28, 2025347.52348.82336.14340.96340.96-2.91%212,966
Oct 27, 2025352.31355.25348.85351.19351.191.78%336,095
Oct 24, 2025348.30352.62344.72345.06345.061.38%326,373
Oct 23, 2025323.63341.59323.57340.35340.353.86%276,669
Oct 22, 2025331.77334.37318.46327.70327.70-1.70%435,166
Oct 21, 2025335.20338.79329.99333.36333.36-1.11%236,455
Oct 20, 2025332.00339.89332.00337.09337.091.92%241,729
Oct 17, 2025324.76331.46324.47330.75330.75-0.18%131,923
Oct 16, 2025339.27342.00327.31331.33331.33-0.24%368,489
Oct 15, 2025327.99335.40324.46332.13332.135.75%432,874
Oct 14, 2025309.98321.37309.43314.08314.08-1.56%308,592
Oct 13, 2025311.09323.68308.35319.06319.065.55%509,407