Nevro Corp. (NVRO)
5.84
0.00 (0.00%)
Inactive · Last trade price
on Apr 2, 2025
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.84 | 5.86 | 5.84 | 5.84 | 5.84 | - | 753,602 |
| Apr 1, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | - | 236,883 |
| Mar 31, 2025 | 5.83 | 5.85 | 5.83 | 5.84 | 5.84 | - | 640,909 |
| Mar 28, 2025 | 5.84 | 5.85 | 5.84 | 5.84 | 5.84 | - | 238,299 |
| Mar 27, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.17% | 223,049 |
| Mar 26, 2025 | 5.84 | 5.85 | 5.83 | 5.85 | 5.85 | 0.17% | 765,446 |
| Mar 25, 2025 | 5.83 | 5.84 | 5.82 | 5.84 | 5.84 | 0.86% | 3,136,360 |
| Mar 24, 2025 | 5.79 | 5.80 | 5.78 | 5.79 | 5.79 | 0.35% | 631,759 |
| Mar 21, 2025 | 5.77 | 5.80 | 5.77 | 5.77 | 5.77 | -0.17% | 1,580,602 |
| Mar 20, 2025 | 5.78 | 5.80 | 5.78 | 5.78 | 5.78 | - | 2,384,428 |
| Mar 19, 2025 | 5.79 | 5.81 | 5.78 | 5.78 | 5.78 | -0.17% | 1,772,272 |
| Mar 18, 2025 | 5.78 | 5.80 | 5.75 | 5.79 | 5.79 | 0.17% | 1,212,820 |
| Mar 17, 2025 | 5.79 | 5.81 | 5.77 | 5.78 | 5.78 | -0.34% | 3,479,143 |
| Mar 14, 2025 | 5.80 | 5.81 | 5.79 | 5.80 | 5.80 | 0.17% | 1,603,534 |
| Mar 13, 2025 | 5.79 | 5.82 | 5.78 | 5.79 | 5.79 | 0.17% | 1,123,678 |
| Mar 12, 2025 | 5.79 | 5.80 | 5.77 | 5.78 | 5.78 | - | 1,456,152 |
| Mar 11, 2025 | 5.80 | 5.80 | 5.78 | 5.78 | 5.78 | -0.17% | 1,105,658 |
| Mar 10, 2025 | 5.73 | 5.79 | 5.73 | 5.79 | 5.79 | 0.35% | 1,118,526 |
| Mar 7, 2025 | 5.78 | 5.79 | 5.77 | 5.77 | 5.77 | -0.35% | 497,325 |
| Mar 6, 2025 | 5.77 | 5.80 | 5.77 | 5.79 | 5.79 | - | 637,581 |
| Mar 5, 2025 | 5.74 | 5.81 | 5.74 | 5.79 | 5.79 | 1.05% | 1,939,640 |
| Mar 4, 2025 | 5.73 | 5.74 | 5.73 | 5.73 | 5.73 | 0.17% | 634,496 |
| Mar 3, 2025 | 5.72 | 5.74 | 5.72 | 5.72 | 5.72 | - | 1,290,512 |
| Feb 28, 2025 | 5.73 | 5.74 | 5.72 | 5.72 | 5.72 | -0.17% | 566,190 |
| Feb 27, 2025 | 5.73 | 5.75 | 5.72 | 5.73 | 5.73 | - | 1,209,046 |
| Feb 26, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | - | 1,339,173 |
| Feb 25, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | 0.17% | 583,694 |
| Feb 24, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | 5.72 | -0.17% | 592,130 |
| Feb 21, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | - | 692,310 |
| Feb 20, 2025 | 5.72 | 5.73 | 5.71 | 5.73 | 5.73 | 0.35% | 981,545 |
| Feb 19, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.17% | 3,722,081 |
| Feb 18, 2025 | 5.72 | 5.73 | 5.71 | 5.72 | 5.72 | 0.18% | 1,133,940 |
| Feb 14, 2025 | 5.73 | 5.73 | 5.71 | 5.71 | 5.71 | -0.17% | 890,192 |
| Feb 13, 2025 | 5.73 | 5.73 | 5.71 | 5.72 | 5.72 | - | 1,099,697 |
| Feb 12, 2025 | 5.72 | 5.73 | 5.71 | 5.72 | 5.72 | - | 1,156,555 |
| Feb 11, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | - | 2,132,055 |
| Feb 10, 2025 | 5.75 | 5.75 | 5.71 | 5.72 | 5.72 | - | 1,864,350 |
| Feb 7, 2025 | 5.71 | 5.77 | 5.70 | 5.72 | 5.72 | - | 3,590,953 |
| Feb 6, 2025 | 5.04 | 5.80 | 5.04 | 5.72 | 5.72 | 13.94% | 12,726,271 |
| Feb 5, 2025 | 5.19 | 5.20 | 5.00 | 5.02 | 5.02 | -2.14% | 162,621 |
| Feb 4, 2025 | 4.94 | 5.22 | 4.94 | 5.13 | 5.13 | 3.01% | 274,901 |
| Feb 3, 2025 | 4.82 | 5.06 | 4.77 | 4.98 | 4.98 | -1.78% | 333,081 |
| Jan 31, 2025 | 5.24 | 5.25 | 5.01 | 5.07 | 5.07 | -2.69% | 409,609 |
| Jan 30, 2025 | 5.16 | 5.47 | 5.16 | 5.21 | 5.21 | 2.96% | 541,458 |
| Jan 29, 2025 | 4.98 | 5.11 | 4.93 | 5.06 | 5.06 | 1.40% | 339,755 |
| Jan 28, 2025 | 5.03 | 5.08 | 4.84 | 4.99 | 4.99 | -0.40% | 556,144 |
| Jan 27, 2025 | 5.11 | 5.35 | 5.00 | 5.01 | 5.01 | -2.91% | 343,800 |
| Jan 24, 2025 | 5.01 | 5.22 | 5.00 | 5.16 | 5.16 | 1.57% | 499,915 |
| Jan 23, 2025 | 4.85 | 5.17 | 4.81 | 5.08 | 5.08 | 3.67% | 507,430 |
| Jan 22, 2025 | 4.67 | 5.04 | 4.63 | 4.90 | 4.90 | 4.70% | 714,928 |
| Jan 21, 2025 | 4.66 | 4.73 | 4.49 | 4.68 | 4.68 | 2.41% | 343,877 |
| Jan 17, 2025 | 4.60 | 4.66 | 4.44 | 4.57 | 4.57 | 1.56% | 388,855 |
| Jan 16, 2025 | 4.26 | 4.57 | 4.22 | 4.50 | 4.50 | 6.13% | 743,836 |
| Jan 15, 2025 | 3.74 | 4.31 | 3.70 | 4.24 | 4.24 | 14.59% | 1,315,198 |
| Jan 14, 2025 | 4.11 | 4.11 | 3.64 | 3.70 | 3.70 | -8.19% | 704,206 |
| Jan 13, 2025 | 3.67 | 4.09 | 3.57 | 4.03 | 4.03 | 22.49% | 1,529,470 |
| Jan 10, 2025 | 3.39 | 3.43 | 3.17 | 3.29 | 3.29 | -5.73% | 684,767 |
| Jan 8, 2025 | 3.50 | 3.59 | 3.42 | 3.49 | 3.49 | -2.79% | 545,766 |
| Jan 7, 2025 | 3.84 | 3.99 | 3.52 | 3.59 | 3.59 | -5.53% | 471,971 |
| Jan 6, 2025 | 3.73 | 3.87 | 3.73 | 3.80 | 3.80 | 2.43% | 379,287 |
| Jan 3, 2025 | 3.73 | 3.94 | 3.68 | 3.71 | 3.71 | - | 634,122 |
| Jan 2, 2025 | 3.79 | 3.88 | 3.64 | 3.71 | 3.71 | -0.27% | 334,178 |
| Dec 31, 2024 | 3.76 | 3.90 | 3.72 | 3.72 | 3.72 | - | 336,324 |
| Dec 30, 2024 | 3.68 | 3.82 | 3.60 | 3.72 | 3.72 | - | 367,453 |
| Dec 27, 2024 | 4.02 | 4.13 | 3.69 | 3.72 | 3.72 | -8.15% | 367,402 |
| Dec 26, 2024 | 3.93 | 4.09 | 3.90 | 4.05 | 4.05 | 2.02% | 318,284 |
| Dec 24, 2024 | 3.77 | 4.01 | 3.68 | 3.97 | 3.97 | 5.31% | 235,622 |
| Dec 23, 2024 | 3.69 | 3.83 | 3.62 | 3.77 | 3.77 | -0.53% | 344,082 |
| Dec 20, 2024 | 3.52 | 4.00 | 3.52 | 3.79 | 3.79 | 5.57% | 762,856 |
| Dec 19, 2024 | 3.78 | 3.90 | 3.56 | 3.59 | 3.59 | -4.01% | 565,519 |
| Dec 18, 2024 | 4.05 | 4.11 | 3.71 | 3.74 | 3.74 | -7.65% | 455,877 |
| Dec 17, 2024 | 4.09 | 4.24 | 4.05 | 4.05 | 4.05 | -2.41% | 663,338 |
| Dec 16, 2024 | 4.05 | 4.29 | 4.03 | 4.15 | 4.15 | 1.97% | 330,505 |
| Dec 13, 2024 | 4.15 | 4.23 | 3.92 | 4.07 | 4.07 | -3.55% | 459,244 |
| Dec 12, 2024 | 4.29 | 4.43 | 4.21 | 4.22 | 4.22 | -2.09% | 236,691 |
| Dec 11, 2024 | 4.35 | 4.35 | 4.14 | 4.31 | 4.31 | -0.69% | 318,285 |
| Dec 10, 2024 | 4.35 | 4.45 | 4.20 | 4.34 | 4.34 | -0.23% | 246,053 |
| Dec 9, 2024 | 4.17 | 4.44 | 4.13 | 4.35 | 4.35 | 3.82% | 300,680 |
| Dec 6, 2024 | 4.09 | 4.21 | 3.99 | 4.19 | 4.19 | 2.95% | 433,982 |
| Dec 5, 2024 | 4.11 | 4.17 | 3.98 | 4.07 | 4.07 | -1.69% | 550,913 |
| Dec 4, 2024 | 4.28 | 4.35 | 4.05 | 4.14 | 4.14 | -2.82% | 469,721 |
| Dec 3, 2024 | 4.20 | 4.30 | 4.06 | 4.26 | 4.26 | -0.23% | 566,970 |
| Dec 2, 2024 | 4.49 | 4.53 | 4.21 | 4.27 | 4.27 | -7.17% | 535,937 |
| Nov 29, 2024 | 4.63 | 4.68 | 4.46 | 4.60 | 4.60 | 0.44% | 158,228 |
| Nov 27, 2024 | 4.34 | 4.61 | 4.34 | 4.58 | 4.58 | 6.02% | 343,567 |
| Nov 26, 2024 | 4.49 | 4.59 | 4.28 | 4.32 | 4.32 | -5.05% | 400,468 |
| Nov 25, 2024 | 4.62 | 4.82 | 4.54 | 4.55 | 4.55 | 0.66% | 593,733 |
| Nov 22, 2024 | 4.36 | 4.63 | 4.35 | 4.52 | 4.52 | 3.67% | 545,050 |
| Nov 21, 2024 | 4.28 | 4.47 | 4.20 | 4.36 | 4.36 | 3.07% | 422,782 |
| Nov 20, 2024 | 4.21 | 4.27 | 4.05 | 4.23 | 4.23 | -0.24% | 546,515 |
| Nov 19, 2024 | 4.19 | 4.39 | 4.13 | 4.24 | 4.24 | -1.17% | 662,878 |
| Nov 18, 2024 | 4.52 | 4.59 | 4.28 | 4.29 | 4.29 | -5.09% | 729,414 |
| Nov 15, 2024 | 4.08 | 4.57 | 3.95 | 4.52 | 4.52 | 11.06% | 1,398,663 |
| Nov 14, 2024 | 4.43 | 4.50 | 4.00 | 4.07 | 4.07 | -8.54% | 1,380,845 |
| Nov 13, 2024 | 5.06 | 5.17 | 4.44 | 4.45 | 4.45 | -12.06% | 1,383,455 |
| Nov 12, 2024 | 6.84 | 6.85 | 5.04 | 5.06 | 5.06 | -4.89% | 2,057,980 |
| Nov 11, 2024 | 5.14 | 5.34 | 4.82 | 5.32 | 5.32 | 4.72% | 1,038,973 |
| Nov 8, 2024 | 5.28 | 5.46 | 5.05 | 5.08 | 5.08 | -4.87% | 662,567 |
| Nov 7, 2024 | 5.74 | 5.80 | 5.33 | 5.34 | 5.34 | -7.61% | 540,124 |
| Nov 6, 2024 | 6.10 | 6.14 | 5.66 | 5.78 | 5.78 | 3.96% | 925,974 |