Nuveen New York Select Tax-Free Income Portfolio (NXN)
Jan 12, 2026 - NXN was delisted (reason: reorganized into NXP)
12.14
+0.07 (0.58%)
Inactive · Last trade price
on Jan 9, 2026
NXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.07 | 12.16 | 12.07 | 12.14 | 12.14 | 0.58% | 12,687 |
| Jan 8, 2026 | 12.16 | 12.16 | 12.03 | 12.07 | 12.07 | -0.41% | 8,177 |
| Jan 7, 2026 | 12.05 | 12.17 | 12.05 | 12.12 | 12.12 | 0.31% | 15,151 |
| Jan 6, 2026 | 11.99 | 12.10 | 11.99 | 12.08 | 12.08 | 0.27% | 12,864 |
| Jan 5, 2026 | 11.96 | 12.06 | 11.96 | 12.05 | 12.05 | 0.25% | 5,294 |
| Jan 2, 2026 | 12.08 | 12.09 | 12.02 | 12.02 | 12.02 | -0.42% | 8,362 |
| Dec 31, 2025 | 12.06 | 12.11 | 12.05 | 12.07 | 12.07 | 0.09% | 9,493 |
| Dec 30, 2025 | 12.04 | 12.10 | 12.02 | 12.06 | 12.06 | -0.33% | 25,735 |
| Dec 29, 2025 | 12.03 | 12.17 | 12.03 | 12.10 | 12.10 | 0.17% | 22,543 |
| Dec 26, 2025 | 12.18 | 12.18 | 12.08 | 12.08 | 12.08 | -0.49% | 19,715 |
| Dec 24, 2025 | 12.14 | 12.15 | 12.13 | 12.14 | 12.14 | 0.04% | 13,962 |
| Dec 23, 2025 | 12.14 | 12.15 | 12.11 | 12.14 | 12.14 | 0.04% | 45,206 |
| Dec 22, 2025 | 12.05 | 12.13 | 12.05 | 12.13 | 12.13 | 0.08% | 42,339 |
| Dec 19, 2025 | 12.03 | 12.13 | 12.03 | 12.12 | 12.12 | 0.58% | 15,245 |
| Dec 18, 2025 | 12.03 | 12.11 | 12.03 | 12.05 | 12.05 | -0.33% | 2,596 |
| Dec 17, 2025 | 11.99 | 12.09 | 11.99 | 12.09 | 12.09 | 0.33% | 6,784 |
| Dec 16, 2025 | 11.99 | 12.07 | 11.97 | 12.05 | 12.05 | -0.02% | 4,734 |
| Dec 15, 2025 | 11.95 | 12.06 | 11.95 | 12.05 | 12.05 | 0.02% | 9,318 |
| Dec 12, 2025 | 12.05 | 12.09 | 11.90 | 12.05 | 12.01 | -0.50% | 8,233 |
| Dec 11, 2025 | 12.06 | 12.12 | 12.02 | 12.11 | 12.07 | -0.16% | 10,628 |
| Dec 10, 2025 | 12.04 | 12.13 | 12.04 | 12.13 | 12.09 | 0.41% | 577 |
| Dec 9, 2025 | 12.06 | 12.14 | 12.06 | 12.08 | 12.04 | 0.04% | 7,537 |
| Dec 8, 2025 | 12.09 | 12.16 | 12.07 | 12.08 | 12.03 | -0.62% | 5,324 |
| Dec 5, 2025 | 12.14 | 12.18 | 12.11 | 12.15 | 12.11 | - | 7,667 |
| Dec 4, 2025 | 12.05 | 12.16 | 12.05 | 12.15 | 12.11 | 0.41% | 10,420 |
| Dec 3, 2025 | 12.01 | 12.11 | 12.01 | 12.10 | 12.06 | 0.25% | 2,643 |
| Dec 2, 2025 | 12.17 | 12.17 | 12.04 | 12.07 | 12.03 | -0.74% | 17,037 |
| Dec 1, 2025 | 12.25 | 12.25 | 12.10 | 12.16 | 12.12 | 0.12% | 6,851 |
| Nov 28, 2025 | 12.06 | 12.19 | 12.06 | 12.15 | 12.10 | 0.12% | 2,896 |
| Nov 26, 2025 | 12.06 | 12.15 | 12.06 | 12.13 | 12.09 | 0.08% | 10,586 |
| Nov 25, 2025 | 12.17 | 12.17 | 12.06 | 12.12 | 12.08 | -0.16% | 10,939 |
| Nov 24, 2025 | 12.07 | 12.14 | 11.98 | 12.14 | 12.10 | 0.66% | 3,946 |
| Nov 21, 2025 | 12.10 | 12.12 | 12.06 | 12.06 | 12.02 | -0.33% | 2,664 |
| Nov 20, 2025 | 12.17 | 12.17 | 12.10 | 12.10 | 12.06 | -0.17% | 3,090 |
| Nov 19, 2025 | 12.16 | 12.16 | 12.11 | 12.12 | 12.08 | -0.66% | 5,655 |
| Nov 18, 2025 | 12.19 | 12.20 | 12.13 | 12.20 | 12.16 | -0.16% | 8,249 |
| Nov 17, 2025 | 12.25 | 12.25 | 12.20 | 12.22 | 12.18 | -0.08% | 4,008 |
| Nov 14, 2025 | 12.26 | 12.26 | 12.20 | 12.23 | 12.19 | 0.25% | 6,541 |
| Nov 13, 2025 | 12.22 | 12.25 | 12.16 | 12.20 | 12.12 | -0.08% | 4,745 |
| Nov 12, 2025 | 12.28 | 12.28 | 12.18 | 12.21 | 12.13 | - | 2,317 |
| Nov 11, 2025 | 12.21 | 12.22 | 12.13 | 12.21 | 12.13 | 0.25% | 7,414 |
| Nov 10, 2025 | 12.12 | 12.18 | 12.12 | 12.18 | 12.10 | 0.33% | 4,997 |
| Nov 7, 2025 | 12.18 | 12.18 | 12.12 | 12.14 | 12.06 | -0.33% | 16,273 |
| Nov 6, 2025 | 12.13 | 12.18 | 12.12 | 12.18 | 12.10 | 0.41% | 17,705 |
| Nov 5, 2025 | 12.24 | 12.24 | 12.00 | 12.13 | 12.05 | -0.33% | 12,227 |
| Nov 4, 2025 | 12.06 | 12.19 | 12.06 | 12.17 | 12.09 | 0.58% | 18,238 |
| Nov 3, 2025 | 12.14 | 12.19 | 12.06 | 12.10 | 12.02 | 0.50% | 18,784 |
| Oct 31, 2025 | 11.97 | 12.10 | 11.97 | 12.04 | 11.96 | 0.25% | 3,985 |
| Oct 30, 2025 | 12.02 | 12.04 | 12.01 | 12.01 | 11.93 | -0.33% | 11,072 |
| Oct 29, 2025 | 12.06 | 12.09 | 12.01 | 12.05 | 11.97 | 0.42% | 8,684 |
| Oct 28, 2025 | 12.02 | 12.04 | 12.00 | 12.00 | 11.92 | - | 9,265 |
| Oct 27, 2025 | 12.00 | 12.04 | 11.97 | 12.00 | 11.92 | 0.25% | 10,757 |
| Oct 24, 2025 | 11.94 | 12.03 | 11.93 | 11.97 | 11.89 | 0.42% | 5,150 |
| Oct 23, 2025 | 11.98 | 12.03 | 11.91 | 11.92 | 11.84 | - | 14,513 |
| Oct 22, 2025 | 12.01 | 12.01 | 11.92 | 11.92 | 11.84 | -0.33% | 27,645 |
| Oct 21, 2025 | 12.01 | 12.01 | 11.94 | 11.96 | 11.88 | 0.08% | 6,288 |
| Oct 20, 2025 | 11.89 | 11.97 | 11.89 | 11.95 | 11.87 | -0.08% | 7,857 |
| Oct 17, 2025 | 11.90 | 11.97 | 11.90 | 11.96 | 11.88 | -0.28% | 27,953 |
| Oct 16, 2025 | 12.03 | 12.03 | 11.96 | 11.99 | 11.91 | -0.20% | 3,553 |
| Oct 15, 2025 | 12.05 | 12.05 | 11.97 | 12.02 | 11.93 | -0.20% | 4,666 |
| Oct 14, 2025 | 12.05 | 12.05 | 11.98 | 12.04 | 11.92 | 0.26% | 18,712 |
| Oct 13, 2025 | 12.03 | 12.06 | 11.96 | 12.01 | 11.89 | -0.17% | 3,126 |
| Oct 10, 2025 | 12.02 | 12.05 | 12.02 | 12.03 | 11.91 | - | 10,756 |
| Oct 9, 2025 | 12.01 | 12.05 | 11.98 | 12.03 | 11.91 | -0.08% | 6,674 |
| Oct 8, 2025 | 11.99 | 12.04 | 11.97 | 12.04 | 11.92 | - | 6,029 |
| Oct 7, 2025 | 11.92 | 12.04 | 11.92 | 12.04 | 11.92 | 0.67% | 3,566 |
| Oct 6, 2025 | 11.96 | 12.02 | 11.91 | 11.96 | 11.84 | -0.33% | 5,708 |
| Oct 3, 2025 | 12.00 | 12.00 | 11.94 | 12.00 | 11.88 | - | 2,958 |
| Oct 2, 2025 | 12.05 | 12.05 | 11.95 | 12.00 | 11.88 | -0.12% | 2,786 |
| Oct 1, 2025 | 12.05 | 12.05 | 12.00 | 12.01 | 11.89 | -0.05% | 4,712 |
| Sep 30, 2025 | 12.01 | 12.04 | 12.01 | 12.02 | 11.90 | - | 8,481 |
| Sep 29, 2025 | 12.01 | 12.03 | 11.98 | 12.02 | 11.90 | 0.67% | 8,251 |
| Sep 26, 2025 | 12.01 | 12.01 | 11.89 | 11.94 | 11.82 | -1.08% | 14,229 |
| Sep 25, 2025 | 12.12 | 12.12 | 11.91 | 12.07 | 11.94 | 0.17% | 2,361 |
| Sep 24, 2025 | 12.12 | 12.12 | 12.02 | 12.05 | 11.92 | -0.08% | 70,038 |
| Sep 23, 2025 | 12.00 | 12.06 | 11.99 | 12.06 | 11.93 | 1.17% | 48,844 |
| Sep 22, 2025 | 11.96 | 12.08 | 11.92 | 11.92 | 11.80 | -0.91% | 5,851 |
| Sep 19, 2025 | 12.06 | 12.06 | 12.02 | 12.03 | 11.91 | 0.92% | 27,218 |
| Sep 18, 2025 | 12.02 | 12.02 | 11.92 | 11.92 | 11.80 | -1.16% | 8,990 |
| Sep 17, 2025 | 12.09 | 12.10 | 12.00 | 12.06 | 11.93 | -0.17% | 6,103 |
| Sep 16, 2025 | 12.05 | 12.13 | 12.02 | 12.08 | 11.95 | 0.17% | 2,744 |
| Sep 15, 2025 | 12.10 | 12.20 | 11.96 | 12.06 | 11.93 | 0.92% | 52,196 |
| Sep 12, 2025 | 11.93 | 11.95 | 11.80 | 11.95 | 11.78 | -0.50% | 1,573 |
| Sep 11, 2025 | 11.92 | 12.02 | 11.85 | 12.01 | 11.84 | 1.35% | 15,998 |
| Sep 10, 2025 | 11.78 | 11.89 | 11.78 | 11.85 | 11.69 | 0.61% | 15,546 |
| Sep 9, 2025 | 11.93 | 12.00 | 11.73 | 11.78 | 11.61 | -1.03% | 11,713 |
| Sep 8, 2025 | 11.81 | 11.95 | 11.78 | 11.90 | 11.74 | 0.76% | 22,879 |
| Sep 5, 2025 | 11.75 | 11.95 | 11.75 | 11.81 | 11.65 | 0.77% | 4,188 |
| Sep 4, 2025 | 11.72 | 11.74 | 11.72 | 11.72 | 11.56 | -0.17% | 4,335 |
| Sep 3, 2025 | 11.77 | 11.77 | 11.71 | 11.74 | 11.58 | -0.25% | 2,686 |
| Sep 2, 2025 | 11.78 | 11.80 | 11.75 | 11.77 | 11.61 | 0.09% | 6,013 |
| Aug 29, 2025 | 11.71 | 11.78 | 11.68 | 11.76 | 11.60 | 0.43% | 17,305 |
| Aug 28, 2025 | 11.67 | 11.72 | 11.67 | 11.71 | 11.55 | 0.34% | 5,302 |
| Aug 27, 2025 | 11.73 | 11.75 | 11.67 | 11.67 | 11.51 | -0.51% | 15,753 |
| Aug 26, 2025 | 11.69 | 11.78 | 11.69 | 11.73 | 11.57 | - | 6,993 |
| Aug 25, 2025 | 11.72 | 11.74 | 11.71 | 11.73 | 11.57 | 0.26% | 3,802 |
| Aug 22, 2025 | 11.63 | 11.74 | 11.63 | 11.70 | 11.54 | 0.52% | 3,212 |
| Aug 21, 2025 | 11.69 | 11.69 | 11.60 | 11.64 | 11.48 | -0.09% | 1,839 |
| Aug 20, 2025 | 11.62 | 11.72 | 11.61 | 11.65 | 11.49 | 0.34% | 6,285 |
| Aug 19, 2025 | 11.61 | 11.63 | 11.51 | 11.61 | 11.45 | - | 4,266 |