Once Upon A Farm, PBC (OFRM)
NYSE: OFRM · Real-Time Price · USD
23.21
+0.19 (0.83%)
At close: Feb 27, 2026, 4:00 PM EST
23.64
+0.43 (1.85%)
After-hours: Feb 27, 2026, 7:49 PM EST
Once Upon A Farm, PBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.90 | 23.54 | 22.26 | 23.21 | 23.21 | 0.83% | 487,957 |
| Feb 26, 2026 | 22.40 | 23.25 | 21.55 | 23.02 | 23.02 | 2.77% | 362,805 |
| Feb 25, 2026 | 23.46 | 23.88 | 21.17 | 22.40 | 22.40 | -4.92% | 541,390 |
| Feb 24, 2026 | 24.01 | 24.30 | 22.85 | 23.56 | 23.56 | -1.87% | 253,036 |
| Feb 23, 2026 | 24.38 | 24.55 | 22.67 | 24.01 | 24.01 | -0.33% | 435,523 |
| Feb 20, 2026 | 26.36 | 27.00 | 23.87 | 24.09 | 24.09 | -7.06% | 613,125 |
| Feb 19, 2026 | 25.73 | 26.00 | 25.30 | 25.92 | 25.92 | 3.10% | 635,873 |
| Feb 18, 2026 | 24.55 | 25.18 | 23.95 | 25.14 | 25.14 | 4.97% | 421,405 |
| Feb 17, 2026 | 22.65 | 24.21 | 22.45 | 23.95 | 23.95 | 9.26% | 834,968 |
| Feb 13, 2026 | 20.73 | 22.02 | 20.70 | 21.92 | 21.92 | 5.74% | 369,030 |
| Feb 12, 2026 | 22.95 | 22.97 | 20.58 | 20.73 | 20.73 | -7.37% | 703,140 |
| Feb 11, 2026 | 21.27 | 23.00 | 21.07 | 22.38 | 22.38 | 5.32% | 886,763 |
| Feb 10, 2026 | 21.33 | 21.92 | 20.50 | 21.25 | 21.25 | 1.19% | 991,430 |
| Feb 9, 2026 | 23.01 | 26.04 | 20.95 | 21.00 | 21.00 | -0.24% | 3,473,086 |