Skip to main content
DB Crude Oil Long ETN (OLO)
Sep 12, 2025 - OLO was delisted (reason: taken private)
10.26
0.00 (0.00%)
Inactive · Last trade price on Sep 11, 2025

Olo Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202510.2610.2610.2610.2610.26--
Sep 11, 202510.2710.2810.2610.2610.26-18,722,042
Sep 10, 202510.2610.2910.2610.2610.26-14,714,042
Sep 9, 202510.2810.3310.2610.2610.26-0.19%7,332,659
Sep 8, 202510.2610.3010.2410.2810.280.19%6,895,617
Sep 5, 202510.2610.2610.2510.2610.26-9,151,101
Sep 4, 202510.2610.2610.2510.2610.26-0.10%2,253,501
Sep 3, 202510.2510.2710.2410.2710.270.20%3,205,079
Sep 2, 202510.2310.2610.2310.2510.25-2,620,036
Aug 29, 202510.2410.2510.2310.2510.250.20%2,042,440
Aug 28, 202510.2310.2410.2310.2310.23-1,579,779
Aug 27, 202510.2410.2510.2310.2310.23-0.20%2,772,962
Aug 26, 202510.2510.2510.2310.2510.250.10%2,150,954
Aug 25, 202510.2410.2510.2310.2410.240.10%1,997,223
Aug 22, 202510.2510.2510.2310.2310.23-1,704,131
Aug 21, 202510.2310.2510.2210.2310.23-2,811,429
Aug 20, 202510.2210.2410.2210.2310.230.10%2,401,002
Aug 19, 202510.2110.2310.2010.2210.220.20%6,080,867
Aug 18, 202510.2110.2210.2010.2010.20-0.10%2,600,720
Aug 15, 202510.1910.2210.1810.2110.210.20%6,657,318
Aug 14, 202510.2010.2110.1910.1910.19-0.10%3,960,629
Aug 13, 202510.2010.2110.2010.2010.20-3,095,014
Aug 12, 202510.2110.2210.2010.2010.20-0.10%4,591,719
Aug 11, 202510.2110.2310.2010.2110.210.10%6,132,750
Aug 8, 202510.3510.3710.2010.2010.20-1.35%12,478,841
Aug 7, 202510.3910.4010.2810.3410.34-0.48%3,875,229
Aug 6, 202510.4110.4510.3710.3910.390.10%3,494,254
Aug 5, 202510.3310.4210.3310.3810.380.19%2,669,769
Aug 4, 202510.5010.5010.3610.3610.36-0.29%4,576,831
Aug 1, 202510.3810.4810.3010.3910.39-0.86%9,360,190
Jul 31, 202510.5010.5310.4810.4810.48-5,824,224
Jul 30, 202510.4810.5510.4510.4810.480.29%6,121,799
Jul 29, 202510.4610.5410.4110.4510.453.16%14,355,755
Jul 28, 202510.1410.1510.1310.1310.13-0.10%3,088,208
Jul 25, 202510.1410.1510.1310.1410.140.10%1,906,978
Jul 24, 202510.1410.1510.1310.1310.13-3,374,974
Jul 23, 202510.1310.1510.1310.1310.13-6,115,614
Jul 22, 202510.1410.1510.1310.1310.13-2,054,197
Jul 21, 202510.1410.1510.1310.1310.13-1,926,403
Jul 18, 202510.1410.1410.1210.1310.13-3,609,359
Jul 17, 202510.1510.1610.1310.1310.13-0.20%2,310,891
Jul 16, 202510.1210.1510.1210.1510.150.30%3,771,898
Jul 15, 202510.1310.1410.1210.1210.12-3,214,071
Jul 14, 202510.1310.1510.1210.1210.12-3,766,149
Jul 11, 202510.1310.1510.1210.1210.12-0.20%4,048,155
Jul 10, 202510.1310.1410.1210.1410.140.20%4,202,964
Jul 9, 202510.1310.1410.1210.1210.12-2,277,500
Jul 8, 202510.1210.1510.1110.1210.12-0.10%7,129,645
Jul 7, 202510.1110.1410.1110.1310.130.10%9,003,212
Jul 3, 202510.1010.1410.0710.1210.1213.58%43,516,475
Jul 2, 20258.868.938.718.918.910.34%1,952,022
Jul 1, 20258.878.978.508.888.88-0.22%1,815,876
Jun 30, 20258.779.118.708.908.903.25%2,806,462
Jun 27, 20258.778.878.498.628.62-1.60%3,988,896
Jun 26, 20258.758.808.528.768.761.39%1,558,648
Jun 25, 20258.658.948.478.648.640.82%3,058,267
Jun 24, 20258.668.798.548.578.570.71%961,751
Jun 23, 20258.328.668.238.518.511.79%1,019,509
Jun 20, 20258.588.718.338.368.36-1.88%1,451,472
Jun 18, 20258.508.638.418.528.520.59%787,706
Jun 17, 20258.518.648.458.478.47-1.74%851,927
Jun 16, 20258.538.668.408.628.621.77%909,889
Jun 13, 20258.568.728.468.478.47-2.64%1,058,398
Jun 12, 20258.558.768.558.708.700.69%906,747
Jun 11, 20258.708.808.638.648.64-0.35%806,215
Jun 10, 20258.758.808.538.678.67-0.91%1,062,005
Jun 9, 20258.979.048.728.758.75-1.91%1,074,785
Jun 6, 20258.949.218.828.928.921.13%1,753,315
Jun 5, 20258.848.898.698.828.82-0.68%1,532,519
Jun 4, 20258.588.918.578.888.883.02%905,492
Jun 3, 20258.528.668.438.628.621.77%1,112,925
Jun 2, 20258.688.768.388.478.47-2.76%1,290,427
May 30, 20258.728.828.628.718.71-0.23%1,273,059
May 29, 20259.169.168.728.738.73-3.11%1,093,808
May 28, 20259.059.278.959.019.01-0.55%1,782,209
May 27, 20258.879.168.859.069.063.54%1,121,265
May 23, 20258.608.828.448.758.75-0.57%990,153
May 22, 20258.818.958.788.808.80-0.56%1,173,630
May 21, 20259.019.188.778.858.85-2.43%1,395,249
May 20, 20258.899.238.899.079.071.11%1,495,318
May 19, 20258.949.138.858.978.97-2.07%1,625,636
May 16, 20259.229.399.129.169.16-0.65%1,765,524
May 15, 20259.429.469.119.229.22-2.54%1,699,674
May 14, 20259.589.649.309.469.46-2.47%3,171,959
May 13, 20259.209.789.109.709.705.90%3,218,074
May 12, 20258.889.248.749.169.165.90%2,672,338
May 9, 20257.978.837.778.658.657.45%3,644,034
May 8, 20257.588.187.568.058.057.48%3,507,087
May 7, 20257.457.637.427.497.491.08%2,134,748
May 6, 20257.197.467.157.417.410.95%2,207,306
May 5, 20257.167.396.997.347.340.82%2,112,905
May 2, 20257.127.327.037.287.282.25%2,372,643
May 1, 20256.907.236.687.127.1214.84%4,104,057
Apr 30, 20256.196.236.136.206.20-1.74%1,001,652
Apr 29, 20256.336.386.286.316.31-0.16%803,804
Apr 28, 20256.276.396.206.326.320.96%985,292
Apr 25, 20256.176.266.146.266.260.64%647,066
Apr 24, 20256.056.236.026.226.223.49%1,053,590
Apr 23, 20256.176.225.956.016.01-0.17%1,554,914
Apr 22, 20255.946.035.936.026.022.73%1,254,501