Skip to main content
Oncolytics Biotech Inc. (ONCY)
NASDAQ: ONCY · Real-Time Price · USD
1.075
+0.015 (1.42%)
Mar 9, 2026, 3:51 PM EDT - Market open

Oncolytics Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.041.081.021.06--0.47%962,497
Mar 6, 20261.051.121.031.061.060.95%893,016
Mar 5, 20261.061.081.031.051.05-0.94%999,164
Mar 4, 20261.041.081.031.061.061.92%951,822
Mar 3, 20261.011.060.981.041.041.96%839,488
Mar 2, 20261.131.131.021.021.02-9.73%1,687,521
Feb 27, 20261.061.151.061.131.135.61%1,201,350
Feb 26, 20261.101.111.021.071.07-3.60%1,594,639
Feb 25, 20261.151.171.101.111.11-1.77%978,022
Feb 24, 20261.061.191.031.131.136.60%3,258,236
Feb 23, 20260.981.080.981.061.069.96%1,146,835
Feb 20, 20261.021.020.960.960.96-3.60%804,738
Feb 19, 20261.011.030.981.001.00-1.96%1,189,325
Feb 18, 20261.011.040.981.021.024.36%1,253,143
Feb 17, 20261.091.090.930.980.98-7.79%2,338,295
Feb 13, 20260.891.100.831.061.0626.99%4,769,751
Feb 12, 20260.850.860.820.830.83-2.20%788,085
Feb 11, 20260.850.860.790.850.851.34%1,729,896
Feb 10, 20260.870.870.820.840.84-2.44%1,264,007
Feb 9, 20260.910.910.830.860.86-2.55%1,679,989
Feb 6, 20260.820.910.820.890.895.89%1,461,944
Feb 5, 20260.920.930.810.840.84-7.04%2,497,755
Feb 4, 20261.031.060.890.900.902.53%7,129,934
Feb 3, 20260.961.000.860.880.88-9.35%1,332,955
Feb 2, 20260.990.990.930.970.97-1.26%1,062,969
Jan 30, 20261.021.040.970.980.98-2.90%1,242,707
Jan 29, 20261.101.111.001.011.01-9.01%1,466,064
Jan 28, 20261.151.171.081.111.11-4.31%1,270,822
Jan 27, 20261.131.171.111.161.162.65%1,331,183
Jan 26, 20261.241.241.111.131.13-8.87%1,342,459
Jan 23, 20261.271.291.191.241.24-2.36%1,711,817
Jan 22, 20261.201.301.191.271.278.55%3,060,821
Jan 21, 20261.041.211.031.171.1718.11%4,002,439
Jan 20, 20261.011.020.980.990.99-1.92%1,101,089
Jan 16, 20261.001.081.001.011.013.80%1,907,188
Jan 15, 20261.051.060.970.970.97-7.33%1,099,020
Jan 14, 20261.031.070.961.051.055.00%914,804
Jan 13, 20261.001.030.971.001.000.85%948,761
Jan 12, 20260.971.040.920.990.992.47%1,703,334
Jan 9, 20261.001.010.960.970.97-2.41%694,279
Jan 8, 20260.951.000.920.990.993.23%544,829
Jan 7, 20260.981.000.960.960.96-0.44%380,600
Jan 6, 20260.960.990.960.960.96-0.02%295,046
Jan 5, 20260.991.000.930.970.97-1.90%407,847
Jan 2, 20260.910.990.910.980.9812.55%668,217
Dec 31, 20250.860.900.860.870.87-1.48%676,524
Dec 30, 20250.900.920.880.890.89-2.02%612,758
Dec 29, 20250.950.950.900.910.91-4.89%856,465
Dec 26, 20250.970.980.950.950.95-1.86%274,631
Dec 24, 20250.971.000.970.970.971.68%150,975
Dec 23, 20250.960.990.940.950.95-1.50%378,358
Dec 22, 20250.991.010.970.970.97-4.11%500,373
Dec 19, 20251.021.030.981.011.01-499,009
Dec 18, 20251.011.050.991.011.01-708,274
Dec 17, 20251.041.060.991.011.01-2.88%491,587
Dec 16, 20250.931.050.931.041.0412.68%1,055,078
Dec 15, 20251.021.020.920.920.92-7.06%781,253
Dec 12, 20250.971.040.970.990.99-0.53%481,108
Dec 11, 20250.991.000.961.001.000.89%313,366
Dec 10, 20250.991.000.960.990.991.31%392,308
Dec 9, 20250.950.990.940.980.983.40%399,271
Dec 8, 20251.001.000.940.940.94-4.78%596,118
Dec 5, 20250.981.010.950.990.991.16%562,123
Dec 4, 20250.911.000.900.980.988.19%1,444,966
Dec 3, 20250.880.930.880.910.913.01%527,192
Dec 2, 20250.940.940.880.880.88-6.38%1,041,465
Dec 1, 20251.001.000.930.940.94-5.70%897,310
Nov 28, 20250.871.010.861.001.00-4.15%1,424,726
Nov 26, 20251.041.051.021.041.040.97%477,116
Nov 25, 20251.031.051.011.031.03-452,586
Nov 24, 20251.011.050.991.031.033.00%309,398
Nov 21, 20250.991.020.971.001.000.86%535,654
Nov 20, 20251.051.060.990.990.99-4.66%786,526
Nov 19, 20251.051.061.011.041.040.97%814,662
Nov 18, 20251.051.061.031.031.03-1.90%719,225
Nov 17, 20251.061.091.031.051.050.96%916,502
Nov 14, 20251.071.111.031.041.04-3.70%850,346
Nov 13, 20251.111.131.081.081.08-4.85%461,581
Nov 12, 20251.091.151.081.141.145.09%441,275
Nov 11, 20251.061.091.021.081.080.93%383,628
Nov 10, 20251.011.091.011.071.074.90%649,144
Nov 7, 20251.001.040.971.021.020.99%503,250
Nov 6, 20250.991.050.981.011.01-726,129
Nov 5, 20250.951.030.951.011.014.67%821,943
Nov 4, 20251.111.130.920.960.96-11.48%2,968,509
Nov 3, 20251.181.191.081.091.09-8.40%1,269,461
Oct 31, 20251.171.191.141.191.192.59%553,138
Oct 30, 20251.171.191.141.161.16-0.85%379,417
Oct 29, 20251.231.231.141.171.17-4.10%762,832
Oct 28, 20251.261.321.181.221.220.83%2,800,775
Oct 27, 20251.211.221.161.211.210.83%623,816
Oct 24, 20251.181.211.161.201.201.69%624,988
Oct 23, 20251.181.211.161.181.18-753,816
Oct 22, 20251.171.181.131.181.186.31%1,079,488
Oct 21, 20251.141.141.101.111.11-1.77%562,459
Oct 20, 20251.191.191.101.131.13-4.24%1,300,999
Oct 17, 20251.151.211.151.181.180.85%491,634
Oct 16, 20251.221.231.161.171.17-3.31%735,150
Oct 15, 20251.201.261.191.211.21-727,314
Oct 14, 20251.191.231.151.211.213.42%640,135